Mercado abrirá em 5 h 58 min
BOVESPA
120.759,51 -7,68 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.122,58 +145,26 (+0,27%) PETROLEO CRU
77,85 +0,11 (+0,14%) OURO
2.318,50 -8,50 (-0,37%) Bitcoin USD
67.649,04 -1.766,29 (-2,54%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:165.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614C00165000 | 2024-06-07 10:25AM EDT | 2024-06-14 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240621C00165000 | 2024-06-10 11:13AM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM240628C00165000 | 2024-05-20 10:15AM EDT | 2024-06-28 | 39.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240719C00165000 | 2024-05-28 10:53AM EDT | 2024-07-19 | 35.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240816C00165000 | 2024-06-05 11:50AM EDT | 2024-08-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240920C00165000 | 2024-06-06 3:45PM EDT | 2024-09-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JPM241018C00165000 | 2024-05-31 11:32AM EDT | 2024-10-18 | 37.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM241115C00165000 | 2024-06-07 2:10PM EDT | 2024-11-15 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220C00165000 | 2024-06-10 3:49PM EDT | 2024-12-20 | 38.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM250117C00165000 | 2024-06-06 2:16PM EDT | 2025-01-17 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321C00165000 | 2024-06-05 12:36PM EDT | 2025-03-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250620C00165000 | 2024-06-10 9:37AM EDT | 2025-06-20 | 42.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM251219C00165000 | 2024-06-05 2:24PM EDT | 2025-12-19 | 45.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00165000 | 2024-06-03 11:42AM EDT | 2026-01-16 | 47.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614P00165000 | 2024-06-07 10:08AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JPM240621P00165000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| JPM240628P00165000 | 2024-06-10 2:12PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| JPM240705P00165000 | 2024-06-10 9:57AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JPM240712P00165000 | 2024-06-10 2:02PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JPM240719P00165000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM240816P00165000 | 2024-06-10 12:01PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| JPM240920P00165000 | 2024-06-10 3:46PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JPM241018P00165000 | 2024-06-07 11:31AM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM241115P00165000 | 2024-06-04 10:45AM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JPM241220P00165000 | 2024-06-07 12:02PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM250117P00165000 | 2024-06-04 3:59PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| JPM250321P00165000 | 2024-06-05 2:12PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM250620P00165000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JPM251219P00165000 | 2024-05-31 3:34PM EDT | 2025-12-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| JPM260116P00165000 | 2024-06-10 10:29AM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.