Mercado abrirá em 3 h 25 min
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
83,99 +0,61 (+0,73%) OURO
2.338,50 -0,40 (-0,02%) Bitcoin USD
62.575,64 -244,36 (-0,39%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:160.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240705C00160000 | 2024-06-12 2:50PM EDT | 2024-07-05 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240719C00160000 | 2024-07-01 2:34PM EDT | 2024-07-19 | 46.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JPM240816C00160000 | 2024-07-01 12:27PM EDT | 2024-08-16 | 46.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM240920C00160000 | 2024-07-01 3:52PM EDT | 2024-09-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 0.00% |
| JPM241018C00160000 | 2024-07-01 10:12AM EDT | 2024-10-18 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241115C00160000 | 2024-07-01 11:23AM EDT | 2024-11-15 | 47.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220C00160000 | 2024-07-01 11:22AM EDT | 2024-12-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00160000 | 2024-07-01 2:16PM EDT | 2025-01-17 | 50.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JPM250321C00160000 | 2024-06-26 10:13AM EDT | 2025-03-21 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250620C00160000 | 2024-07-01 3:54PM EDT | 2025-06-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JPM251219C00160000 | 2024-06-27 9:30AM EDT | 2025-12-19 | 49.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM260116C00160000 | 2024-06-27 3:48PM EDT | 2026-01-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240705P00160000 | 2024-06-28 11:51AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM240712P00160000 | 2024-07-01 3:28PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| JPM240719P00160000 | 2024-07-01 2:08PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| JPM240726P00160000 | 2024-06-21 2:59PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JPM240802P00160000 | 2024-06-25 10:20AM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM240816P00160000 | 2024-06-27 11:31AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM240920P00160000 | 2024-07-01 2:25PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| JPM241018P00160000 | 2024-07-01 1:18PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM241115P00160000 | 2024-07-01 12:24PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JPM241220P00160000 | 2024-07-01 11:31AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| JPM250117P00160000 | 2024-07-01 3:41PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| JPM250321P00160000 | 2024-06-24 10:07AM EDT | 2025-03-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JPM250620P00160000 | 2024-07-01 3:19PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JPM251219P00160000 | 2024-07-01 1:54PM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JPM260116P00160000 | 2024-07-01 12:18PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM261218P00160000 | 2024-07-01 2:14PM EDT | 2026-12-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.