Mercado abrirá em 3 h 57 min
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
83,86 +0,48 (+0,58%) OURO
2.341,50 +2,60 (+0,11%) Bitcoin USD
62.580,61 -316,98 (-0,50%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:135.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240705C00135000 | 2024-06-14 2:58PM EDT | 2024-07-05 | 58.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240719C00135000 | 2024-06-18 12:11PM EDT | 2024-07-19 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816C00135000 | 2024-06-18 9:51AM EDT | 2024-08-16 | 62.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240920C00135000 | 2024-07-01 3:46PM EDT | 2024-09-20 | 71.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM241018C00135000 | 2024-06-18 12:11PM EDT | 2024-10-18 | 63.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM241115C00135000 | 2024-06-25 1:46PM EDT | 2024-11-15 | 65.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220C00135000 | 2024-06-11 11:13AM EDT | 2024-12-20 | 62.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00135000 | 2024-06-26 2:30PM EDT | 2025-01-17 | 64.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM250321C00135000 | 2024-06-27 2:40PM EDT | 2025-03-21 | 66.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250620C00135000 | 2024-06-24 2:35PM EDT | 2025-06-20 | 67.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM251219C00135000 | 2024-06-28 10:58AM EDT | 2025-12-19 | 72.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM260116C00135000 | 2024-06-28 3:01PM EDT | 2026-01-16 | 72.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM261218C00135000 | 2024-06-25 2:34PM EDT | 2026-12-18 | 72.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240712P00135000 | 2024-07-01 9:48AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JPM240719P00135000 | 2024-06-25 11:22AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JPM240816P00135000 | 2024-06-14 9:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JPM240920P00135000 | 2024-06-05 10:21AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM241018P00135000 | 2024-07-01 2:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JPM241115P00135000 | 2024-06-04 11:40AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM241220P00135000 | 2024-06-27 9:41AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM250117P00135000 | 2024-06-28 2:56PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM250321P00135000 | 2024-07-01 3:49PM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JPM250620P00135000 | 2024-06-28 12:14PM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM251219P00135000 | 2024-06-03 12:41PM EDT | 2025-12-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM260116P00135000 | 2024-06-28 10:49AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| JPM261218P00135000 | 2024-06-25 3:59PM EDT | 2026-12-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.