Mercado abrirá em 1 h 22 min
BOVESPA
120.759,51 -7,68 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.122,58 +145,26 (+0,27%) PETROLEO CRU
77,60 -0,14 (-0,18%) OURO
2.324,20 -2,80 (-0,12%) Bitcoin USD
66.784,08 -2.566,83 (-3,70%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:130.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00130000 | 2024-06-07 3:17PM EDT | 2024-06-21 | 70.35 | 0.00 | 0.00 | 0.00 | - | 32 | 3,339 | 0.00% |
| JPM240719C00130000 | 2024-04-01 3:30PM EDT | 2024-07-19 | 70.15 | 62.85 | 63.80 | 0.00 | - | 14 | 15 | 0.00% |
| JPM240816C00130000 | 2024-06-04 1:01PM EDT | 2024-08-16 | 69.61 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| JPM240920C00130000 | 2024-06-07 3:14PM EDT | 2024-09-20 | 71.12 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| JPM241018C00130000 | 2024-05-20 2:04PM EDT | 2024-10-18 | 69.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241115C00130000 | 2024-04-16 9:52AM EDT | 2024-11-15 | 54.32 | 72.15 | 76.10 | 0.00 | - | - | 1 | 60.36% |
| JPM241220C00130000 | 2024-04-24 10:35AM EDT | 2024-12-20 | 65.15 | 72.40 | 73.45 | 0.00 | - | 2 | 32 | 51.89% |
| JPM250117C00130000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 77.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3,921 | 0.00% |
| JPM250321C00130000 | 2024-05-14 10:32AM EDT | 2025-03-21 | 72.97 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| JPM250620C00130000 | 2024-05-16 12:46PM EDT | 2025-06-20 | 78.64 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| JPM251219C00130000 | 2024-06-07 2:43PM EDT | 2025-12-19 | 75.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3,833 | 0.00% |
| JPM260116C00130000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 67.79 | 77.90 | 80.95 | 0.00 | - | 3 | 69 | 44.35% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00130000 | 2024-06-10 1:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12,458 | 50.00% |
| JPM240719P00130000 | 2024-06-10 9:50AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| JPM240816P00130000 | 2024-05-31 2:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| JPM240920P00130000 | 2024-06-10 10:38AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3,200 | 12.50% |
| JPM241018P00130000 | 2024-06-04 3:18PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| JPM241115P00130000 | 2024-06-10 1:32PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
| JPM241220P00130000 | 2024-05-31 12:01PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 1,060 | 12.50% |
| JPM250117P00130000 | 2024-06-10 1:11PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 14,265 | 12.50% |
| JPM250321P00130000 | 2024-06-07 12:12PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| JPM250620P00130000 | 2024-05-21 3:22PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 6.25% |
| JPM251219P00130000 | 2024-05-13 11:08AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,278 | 6.25% |
| JPM260116P00130000 | 2024-05-31 2:39PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.