Mercado abrirá em 3 h 48 min
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
83,96 +0,58 (+0,70%) OURO
2.340,30 +1,40 (+0,06%) Bitcoin USD
62.642,39 -184,58 (-0,29%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:110.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240712C00110000 | 2024-06-07 10:08AM EDT | 2024-07-12 | 89.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719C00110000 | 2024-07-01 3:18PM EDT | 2024-07-19 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920C00110000 | 2024-05-28 1:37PM EDT | 2024-09-20 | 90.62 | 88.00 | 91.60 | 0.00 | - | 1 | 230 | 0.00% |
| JPM241018C00110000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 90.26 | 83.75 | 86.75 | 0.00 | - | 1 | 1 | 0.00% |
| JPM241220C00110000 | 2024-01-23 12:52PM EDT | 2024-12-20 | 61.95 | 73.45 | 76.70 | 0.00 | - | 2 | 8 | 0.00% |
| JPM250117C00110000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 85.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JPM250620C00110000 | 2024-02-22 11:10AM EDT | 2025-06-20 | 75.91 | 87.15 | 91.00 | 0.00 | - | 20 | 28 | 0.00% |
| JPM251219C00110000 | 2024-06-27 2:40PM EDT | 2025-12-19 | 90.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00110000 | 2024-05-16 11:01AM EDT | 2026-01-16 | 97.13 | 84.50 | 89.00 | 0.00 | - | 5 | 45 | 0.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240712P00110000 | 2024-06-28 10:30AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| JPM240719P00110000 | 2024-06-21 3:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| JPM240816P00110000 | 2024-07-01 3:28PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JPM240920P00110000 | 2024-07-01 11:41AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JPM241018P00110000 | 2024-06-17 11:00AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JPM241115P00110000 | 2024-06-12 3:54PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JPM241220P00110000 | 2024-06-17 11:03AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM250117P00110000 | 2024-06-06 11:16AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JPM250321P00110000 | 2024-07-01 9:53AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM250620P00110000 | 2024-07-01 2:46PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM251219P00110000 | 2024-06-28 10:57AM EDT | 2025-12-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| JPM260116P00110000 | 2024-07-01 11:37AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JPM261218P00110000 | 2024-07-01 11:34AM EDT | 2026-12-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.