Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
134.03 | 0.00 | - | 2 | 7 | 65.00 | 0.20 | 0.00 | - | 20 | 194 |
125.20 | 0.00 | - | 50 | 1 | 70.00 | 0.18 | 0.00 | - | 1 | 354 |
98.97 | 0.00 | - | 2 | 92 | 75.00 | 0.32 | 0.00 | - | 1 | 364 |
126.15 | 0.00 | - | 1 | 79 | 80.00 | 0.35 | 0.00 | - | 2 | 231 |
83.95 | 0.00 | - | 200 | 196 | 85.00 | 0.39 | 0.00 | - | 5 | 175 |
112.83 | 0.00 | - | 3 | 11 | 90.00 | 0.52 | 0.00 | - | 10 | 594 |
101.00 | 0.00 | - | 2 | 5 | 95.00 | 0.61 | 0.00 | - | 3 | 200 |
113.05 | 0.00 | - | 4 | 29 | 100.00 | 0.74 | 0.00 | - | 2 | 375 |
106.64 | 0.00 | - | 5 | 77 | 105.00 | 0.85 | 0.00 | - | 2 | 152 |
101.25 | 0.00 | - | 5 | 191 | 110.00 | 1.33 | 0.00 | - | 5 | 380 |
95.60 | 0.00 | - | 35 | 76 | 115.00 | 1.45 | 0.00 | - | 5 | 440 |
78.02 | 0.00 | - | 1 | 108 | 120.00 | 2.19 | 0.00 | - | 1 | 939 |
84.00 | 0.00 | - | 2 | 181 | 125.00 | 2.20 | 0.00 | - | 3 | 755 |
78.40 | 0.00 | - | 1 | 3,827 | 130.00 | 2.05 | -0.11 | -5.09% | 1 | 1,286 |
75.80 | 0.00 | - | 1 | 194 | 135.00 | 2.65 | 0.00 | - | 498 | 920 |
74.18 | 0.00 | - | 3 | 352 | 140.00 | 3.50 | 0.00 | - | 1 | 1,493 |
68.60 | 0.00 | - | 1 | 338 | 145.00 | 3.25 | 0.00 | - | 10 | 3,246 |
63.35 | 0.00 | - | 2 | 348 | 150.00 | 4.45 | 0.00 | - | 1 | 933 |
72.09 | 0.00 | - | 1 | 205 | 155.00 | 5.30 | 0.00 | - | 188 | 510 |
58.34 | 0.00 | - | 1 | 518 | 160.00 | 5.40 | +0.06 | +1.12% | 1 | 1,133 |
54.00 | 0.00 | - | 2 | 354 | 165.00 | 6.15 | 0.00 | - | 1 | 576 |
49.90 | 0.00 | - | 2 | 466 | 170.00 | 7.15 | -2.39 | -25.05% | 10 | 376 |
46.20 | -0.20 | -0.43% | 1 | 382 | 175.00 | 8.15 | 0.00 | - | 1 | 725 |
39.60 | 0.00 | - | 1 | 364 | 180.00 | 10.61 | 0.00 | - | 1 | 175 |
37.45 | 0.00 | - | 2 | 179 | 185.00 | 10.50 | -0.40 | -3.67% | 1 | 312 |
36.15 | +0.95 | +2.70% | 24 | 672 | 190.00 | 12.20 | 0.00 | - | 5 | 324 |
33.00 | +0.55 | +1.69% | 18 | 371 | 195.00 | 14.62 | 0.00 | - | 1 | 338 |
29.75 | 0.00 | - | 1 | 533 | 200.00 | 15.85 | 0.00 | - | 3 | 778 |
26.25 | 0.00 | - | 4 | 12 | 205.00 | - | - | - | - | - |
24.75 | +1.00 | +4.21% | 1 | 395 | 210.00 | 19.91 | 0.00 | - | 1 | 231 |
21.10 | 0.00 | - | 2 | 4 | 215.00 | - | - | - | - | - |
19.89 | +1.20 | +6.42% | 2 | 5,473 | 220.00 | 24.95 | 0.00 | - | 1 | 908 |
16.65 | 0.00 | - | 32 | 419 | 225.00 | - | - | - | - | - |
14.65 | 0.00 | - | 31 | 1,140 | 230.00 | 32.60 | 0.00 | - | 2 | 13 |
13.85 | 0.00 | - | 11 | 15 | 235.00 | 30.00 | 0.00 | - | 1 | 1 |
11.80 | -0.70 | -5.60% | 1 | 917 | 240.00 | 38.15 | 0.00 | - | - | 69 |
8.45 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
7.95 | 0.00 | - | 1 | 314 | 250.00 | 43.00 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 126 | 260.00 | - | - | - | - | - |
8.75 | 0.00 | - | 1 | 153 | 270.00 | 72.05 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 1 | 7 | 275.00 | - | - | - | - | - |
3.62 | -1.78 | -32.96% | 1 | 53 | 280.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
2.50 | 0.00 | - | 4 | 38 | 290.00 | 97.17 | 0.00 | - | 2 | 0 |
2.00 | +0.13 | +6.95% | 3 | 61 | 300.00 | 93.50 | 0.00 | - | 2 | 0 |
1.50 | 0.00 | - | 1 | 10 | 310.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |