Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
129.97 | 0.00 | - | 1 | 1 | 70.00 | 0.16 | 0.00 | - | 9 | 67 |
- | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 14 | 35 |
114.53 | 0.00 | - | 1 | 3 | 80.00 | 0.50 | 0.00 | - | 10 | 27 |
67.00 | 0.00 | - | - | 1 | 85.00 | 0.48 | 0.00 | - | 2 | 59 |
110.28 | 0.00 | - | 10 | 3 | 90.00 | 0.25 | 0.00 | - | 7 | 45 |
74.15 | 0.00 | - | - | 0 | 95.00 | 0.40 | 0.00 | - | 1 | 192 |
97.33 | 0.00 | - | 1 | 6 | 100.00 | 0.40 | 0.00 | - | 51 | 215 |
65.35 | 0.00 | - | 2 | 1 | 105.00 | 1.03 | 0.00 | - | 1 | 60 |
75.91 | 0.00 | - | 20 | 28 | 110.00 | 0.70 | 0.00 | - | 10 | 125 |
78.44 | 0.00 | - | 13 | 101 | 115.00 | 1.13 | 0.00 | - | 5 | 444 |
80.20 | 0.00 | - | 10 | 3 | 120.00 | 0.90 | 0.00 | - | 5 | 1,358 |
59.05 | 0.00 | - | 3 | 14 | 125.00 | 1.18 | 0.00 | - | 90 | 561 |
78.64 | 0.00 | - | 1 | 15 | 130.00 | 1.32 | 0.00 | - | 1 | 657 |
67.55 | 0.00 | - | 2 | 158 | 135.00 | 1.43 | -0.31 | -17.82% | 4 | 1,406 |
62.32 | 0.00 | - | 1 | 123 | 140.00 | 1.81 | 0.00 | - | 3 | 799 |
57.25 | 0.00 | - | 22 | 261 | 145.00 | 2.27 | 0.00 | - | 10 | 931 |
54.70 | +1.50 | +2.82% | 1 | 381 | 150.00 | 2.55 | -0.15 | -5.56% | 7 | 2,721 |
51.05 | +1.56 | +3.15% | 2 | 240 | 155.00 | 3.75 | 0.00 | - | 1 | 586 |
46.97 | 0.00 | - | 3 | 387 | 160.00 | 3.71 | -0.16 | -4.13% | 4 | 372 |
39.60 | 0.00 | - | 2 | 376 | 165.00 | 4.85 | 0.00 | - | 11 | 1,290 |
38.50 | 0.00 | - | 4 | 2,894 | 170.00 | 5.35 | -0.75 | -12.30% | 12 | 6,369 |
33.59 | 0.00 | - | 1 | 633 | 175.00 | 6.60 | -0.50 | -7.04% | 11 | 724 |
31.60 | 0.00 | - | 4 | 3,007 | 180.00 | 7.71 | -0.66 | -7.89% | 1 | 3,044 |
27.75 | +0.12 | +0.43% | 2 | 696 | 185.00 | 9.30 | +0.05 | +0.54% | 20 | 1,448 |
24.25 | 0.00 | - | 3 | 543 | 190.00 | 12.43 | 0.00 | - | 1 | 353 |
21.90 | +1.15 | +5.54% | 2 | 379 | 195.00 | 13.95 | 0.00 | - | 4 | 600 |
19.20 | +0.91 | +4.98% | 3 | 972 | 200.00 | 14.95 | -1.57 | -9.50% | 1 | 1,187 |
14.00 | +0.40 | +2.94% | 17 | 1,703 | 210.00 | 17.90 | 0.00 | - | 18 | 263 |
10.50 | +0.95 | +9.95% | 3 | 1,987 | 220.00 | 26.63 | -0.67 | -2.45% | 5 | 58 |
6.95 | 0.00 | - | 30 | 1,860 | 230.00 | 33.61 | 0.00 | - | 5 | 25 |
5.20 | +0.20 | +4.00% | 20 | 369 | 240.00 | 43.95 | 0.00 | - | 13 | 16 |
3.56 | 0.00 | - | 8 | 678 | 250.00 | 48.15 | 0.00 | - | 20 | 10 |
2.47 | +0.26 | +11.76% | 1 | 805 | 260.00 | - | - | - | - | - |
1.63 | +0.07 | +4.49% | 1 | 614 | 270.00 | 71.15 | 0.00 | - | 2 | 38 |
1.12 | 0.00 | - | 6 | 138 | 280.00 | 82.00 | 0.00 | - | 24 | 12 |
0.77 | +0.03 | +4.05% | 3 | 156 | 290.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 13 | 300.00 | - | - | - | - | - |