Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,04 +0,30 (+0,37%) OURO
2.332,40 -4,20 (-0,18%) Bitcoin USD
61.964,51 +908,11 (+1,49%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.50 | 0.00 | - | 2 | 31 | 55.00 | 0.04 | 0.00 | - | 5 | 4,043 |
| 138.85 | 0.00 | - | 25 | 5 | 60.00 | 0.04 | 0.00 | - | 111 | 428 |
| 134.46 | 0.00 | - | 2 | 4 | 65.00 | 0.04 | 0.00 | - | 95 | 213 |
| 106.71 | 0.00 | - | 4 | 27 | 70.00 | 0.10 | 0.00 | - | 1 | 710 |
| 114.98 | 0.00 | - | 1 | 29 | 75.00 | 0.07 | 0.00 | - | 1 | 2,091 |
| 115.87 | 0.00 | - | 1 | 34 | 80.00 | 0.19 | 0.00 | - | 3 | 819 |
| 86.75 | 0.00 | - | 67 | 317 | 85.00 | 0.12 | 0.00 | - | 51 | 267 |
| 108.69 | 0.00 | - | 19 | 164 | 90.00 | 0.14 | 0.00 | - | 3 | 1,846 |
| 100.94 | 0.00 | - | 1 | 31 | 95.00 | 0.30 | 0.00 | - | 10 | 2,623 |
| 99.41 | 0.00 | - | 1 | 570 | 100.00 | 0.13 | -0.10 | -43.48% | 20 | 1,702 |
| 89.90 | 0.00 | - | 31 | 568 | 105.00 | 0.26 | 0.00 | - | 7 | 3,900 |
| 85.15 | 0.00 | - | 31 | 297 | 110.00 | 0.31 | 0.00 | - | 8 | 6,462 |
| 80.44 | 0.00 | - | 31 | 1,950 | 115.00 | 0.29 | -0.02 | -6.45% | 30 | 5,095 |
| 77.22 | 0.00 | - | 11 | 3,289 | 120.00 | 0.36 | -0.02 | -5.26% | 30 | 8,962 |
| 70.96 | 0.00 | - | 31 | 474 | 125.00 | 0.56 | 0.00 | - | 335 | 8,616 |
| 71.24 | 0.00 | - | 28 | 3,921 | 130.00 | 0.66 | 0.00 | - | 10 | 14,267 |
| 64.32 | 0.00 | - | 4 | 1,333 | 135.00 | 0.62 | -0.28 | -31.11% | 21 | 8,290 |
| 56.50 | 0.00 | - | 4 | 3,031 | 140.00 | 0.74 | -0.09 | -10.84% | 52 | 9,932 |
| 56.35 | 0.00 | - | 2 | 2,317 | 145.00 | 0.95 | -0.10 | -9.52% | 10 | 3,270 |
| 52.44 | +0.73 | +1.41% | 2 | 2,722 | 150.00 | 1.35 | 0.00 | - | 1 | 10,861 |
| 45.68 | 0.00 | - | 4 | 2,925 | 155.00 | 1.47 | -0.26 | -15.03% | 15 | 9,399 |
| 42.08 | 0.00 | - | 1 | 4,537 | 160.00 | 1.93 | -0.22 | -10.23% | 29 | 3,815 |
| 37.05 | 0.00 | - | 8 | 2,915 | 165.00 | 2.44 | -0.22 | -8.27% | 5 | 2,302 |
| 33.00 | 0.00 | - | 10 | 4,263 | 170.00 | 3.10 | -0.15 | -4.62% | 11 | 2,681 |
| 29.20 | 0.00 | - | 2 | 3,995 | 175.00 | 3.80 | -0.40 | -9.52% | 56 | 2,962 |
| 27.00 | +1.50 | +5.88% | 55 | 3,598 | 180.00 | 5.45 | 0.00 | - | 27 | 2,344 |
| 23.04 | -0.16 | -0.69% | 1 | 3,903 | 185.00 | 6.25 | -0.65 | -9.42% | 64 | 1,955 |
| 19.55 | +0.83 | +4.43% | 42 | 2,813 | 190.00 | 7.60 | -0.30 | -3.80% | 1 | 1,783 |
| 16.04 | +0.39 | +2.49% | 3 | 2,996 | 195.00 | 9.65 | -0.90 | -8.53% | 19 | 3,650 |
| 13.70 | +0.80 | +6.20% | 14 | 4,479 | 200.00 | 11.80 | -0.80 | -6.35% | 7 | 1,261 |
| 11.05 | +0.85 | +8.33% | 10 | 641 | 205.00 | 15.10 | 0.00 | - | 9 | 729 |
| 8.90 | +0.42 | +4.95% | 20 | 4,975 | 210.00 | 16.50 | -1.50 | -8.33% | 1 | 412 |
| 6.95 | +0.20 | +2.96% | 1,505 | 402 | 215.00 | 20.15 | +0.10 | +0.50% | 1,500 | 42 |
| 5.48 | +0.21 | +3.98% | 52 | 5,323 | 220.00 | 24.21 | 0.00 | - | 6 | 110 |
| 4.45 | +0.40 | +9.88% | 18 | 563 | 225.00 | 27.80 | -5.10 | -15.50% | 2 | 3 |
| 3.34 | +0.34 | +11.33% | 20 | 2,723 | 230.00 | 32.75 | 0.00 | - | 2 | 18 |
| 1.90 | +0.15 | +8.57% | 39 | 2,550 | 240.00 | 47.35 | 0.00 | - | 2 | 428 |
| 1.11 | +0.12 | +12.12% | 1 | 1,163 | 250.00 | 52.55 | 0.00 | - | 2 | 499 |
| 0.63 | -0.13 | -17.11% | 1 | 439 | 260.00 | 61.95 | 0.00 | - | 2 | 440 |
| 0.38 | +0.01 | +2.70% | 1 | 343 | 270.00 | 72.05 | 0.00 | - | 6 | 9 |
| 0.23 | 0.00 | - | 2 | 621 | 280.00 | 81.85 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 1 | 373 | 290.00 | 91.90 | 0.00 | - | 2 | 45 |
| 0.12 | 0.00 | - | 2 | 171 | 300.00 | 101.80 | 0.00 | - | 4 | 22 |
© 2024 Yahoo. Todos os direitos reservados.