Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
106.05 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
98.15 | 0.00 | - | 1 | 2 | 100.00 | 0.15 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 1 |
90.35 | 0.00 | - | 1,307 | 867 | 110.00 | 0.01 | 0.00 | - | 42 | 73 |
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 54 |
79.05 | 0.00 | - | 1 | 0 | 120.00 | 0.03 | 0.00 | - | 2 | 95 |
75.26 | 0.00 | - | 1 | 2 | 125.00 | 0.10 | 0.00 | - | 1 | 48 |
70.15 | 0.00 | - | 14 | 15 | 130.00 | 0.03 | 0.00 | - | 3 | 119 |
62.10 | 0.00 | - | 1 | 4 | 135.00 | 0.03 | 0.00 | - | 12 | 403 |
55.96 | 0.00 | - | 1 | 6 | 140.00 | 0.03 | -0.01 | -25.00% | 10 | 312 |
52.20 | 0.00 | - | 1 | 8 | 145.00 | 0.04 | -0.01 | -20.00% | 290 | 370 |
47.86 | 0.00 | - | 5 | 70 | 150.00 | 0.09 | 0.00 | - | 4 | 3,170 |
42.61 | +0.41 | +0.97% | 3 | 97 | 155.00 | 0.12 | 0.00 | - | 1 | 4,046 |
39.34 | +0.89 | +2.31% | 1 | 894 | 160.00 | 0.12 | -0.02 | -14.29% | 3 | 1,027 |
31.75 | 0.00 | - | 10 | 292 | 165.00 | 0.17 | -0.06 | -26.09% | 24 | 3,498 |
27.48 | 0.00 | - | 7 | 2,116 | 170.00 | 0.24 | -0.07 | -22.58% | 24 | 4,400 |
23.77 | +0.77 | +3.35% | 21 | 1,103 | 175.00 | 0.30 | -0.15 | -33.33% | 67 | 3,309 |
19.40 | +1.61 | +9.05% | 71 | 2,518 | 180.00 | 0.46 | -0.20 | -30.30% | 96 | 2,661 |
15.00 | +1.78 | +13.46% | 2 | 2,927 | 185.00 | 0.80 | -0.37 | -31.62% | 212 | 12,799 |
10.35 | +1.05 | +11.29% | 427 | 3,410 | 190.00 | 1.57 | -0.53 | -25.24% | 271 | 3,740 |
6.63 | +0.93 | +16.32% | 135 | 6,702 | 195.00 | 3.02 | -0.74 | -19.68% | 109 | 6,772 |
3.95 | +0.50 | +14.49% | 2,252 | 11,103 | 200.00 | 5.40 | -1.15 | -17.56% | 1,160 | 3,918 |
2.08 | +0.33 | +18.86% | 1,036 | 4,819 | 205.00 | 8.50 | -1.55 | -15.42% | 20 | 258 |
0.96 | +0.11 | +12.94% | 309 | 9,293 | 210.00 | 12.46 | -0.19 | -1.50% | 1 | 311 |
0.38 | 0.00 | - | 247 | 3,495 | 215.00 | 17.81 | 0.00 | - | 1 | 3 |
0.19 | +0.03 | +18.75% | 35 | 3,522 | 220.00 | 24.00 | 0.00 | - | 1 | 4 |
0.11 | +0.01 | +10.00% | 19 | 234 | 225.00 | 28.10 | 0.00 | - | 5 | 6 |
0.06 | +0.01 | +20.00% | 1 | 1,253 | 230.00 | 32.55 | 0.00 | - | 30 | 108 |
0.05 | 0.00 | - | 4 | 448 | 240.00 | 47.10 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 225 | 426 | 250.00 | 53.00 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1 | 122 | 260.00 | 67.15 | 0.00 | - | - | 73 |
0.03 | 0.00 | - | 100 | 185 | 270.00 | 77.85 | 0.00 | - | - | 63 |
0.02 | 0.00 | - | 1 | 3 | 280.00 | 85.70 | 0.00 | - | - | 9 |
0.01 | 0.00 | - | 10 | 211 | 290.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 92 | 300.00 | - | - | - | - | - |