Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
58.68 | 0.00 | - | - | 16 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 12 | 21 |
47.25 | 0.00 | - | 1 | 33 | 150.00 | 0.02 | 0.00 | - | 5 | 26 |
41.37 | 0.00 | - | 2 | 3 | 155.00 | 0.01 | -0.01 | -50.00% | 27 | 44 |
32.82 | 0.00 | - | - | 1 | 160.00 | 0.03 | 0.00 | - | 66 | 215 |
- | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 6 | 124 |
26.63 | 0.00 | - | 3 | 1 | 170.00 | 0.04 | -0.05 | -55.56% | 404 | 598 |
- | - | - | - | - | 172.50 | 0.04 | -0.06 | -60.00% | 7 | 118 |
25.30 | 0.00 | - | 1 | 2 | 175.00 | 0.07 | -0.05 | -41.67% | 36 | 828 |
- | - | - | - | - | 177.50 | 0.07 | -0.09 | -56.25% | 8 | 4,015 |
16.40 | 0.00 | - | 1 | 50 | 180.00 | 0.09 | -0.11 | -55.00% | 3,055 | 2,625 |
- | - | - | - | - | 182.50 | 0.13 | -0.10 | -43.48% | 8 | 154 |
12.13 | 0.00 | - | 2 | 74 | 185.00 | 0.16 | -0.13 | -44.83% | 85 | 1,034 |
- | - | - | - | - | 187.50 | 0.19 | -0.18 | -48.65% | 60 | 280 |
9.15 | +1.45 | +18.83% | 73 | 193 | 190.00 | 0.29 | -0.28 | -49.12% | 297 | 1,332 |
7.14 | +1.31 | +22.47% | 5 | 161 | 192.50 | 0.46 | -0.57 | -55.34% | 478 | 1,187 |
4.85 | +0.85 | +21.25% | 219 | 1,320 | 195.00 | 0.87 | -0.76 | -46.63% | 568 | 1,543 |
2.96 | +0.61 | +25.96% | 873 | 1,741 | 197.50 | 1.73 | -1.09 | -38.65% | 798 | 969 |
1.64 | +0.28 | +20.59% | 2,538 | 2,860 | 200.00 | 3.02 | -1.38 | -31.36% | 405 | 491 |
0.76 | 0.00 | - | 778 | 1,149 | 202.50 | 4.95 | -1.55 | -23.85% | 6 | 40 |
0.36 | -0.03 | -7.69% | 1,971 | 1,803 | 205.00 | 6.70 | -2.30 | -25.56% | 5 | 17 |
0.14 | -0.09 | -39.13% | 615 | 2,333 | 207.50 | - | - | - | - | - |
0.09 | -0.03 | -25.00% | 338 | 682 | 210.00 | 11.90 | 0.00 | - | 32 | 32 |
0.05 | -0.01 | -16.67% | 15 | 49 | 212.50 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 21 | 227 | 215.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 19 | 217.50 | - | - | - | - | - |
0.03 | 0.00 | - | 11 | 65 | 220.00 | 22.05 | -0.70 | -3.08% | 6 | 40 |
0.02 | 0.00 | - | 2 | 2 | 225.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 14 | 230.00 | - | - | - | - | - |