Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503C00039000 | 2024-05-03 3:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 103 | 156 | 83.59% |
JNUG240510C00039000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 39 | 45 | 59.96% |
JNUG240517C00039000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.80 | 0.85 | 0.95 | -0.40 | -33.33% | 7 | 58 | 66.99% |
JNUG240524C00039000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 2.35 | 1.15 | 1.35 | 0.00 | - | 1 | 12 | 66.26% |
JNUG240531C00039000 | 2024-04-29 2:11PM EDT | 2024-05-31 | 3.67 | 1.45 | 1.60 | 0.00 | - | 6 | 12 | 64.94% |
JNUG240607C00039000 | 2024-04-29 12:02PM EDT | 2024-06-07 | 4.13 | 1.75 | 1.90 | 0.00 | - | 5 | 5 | 65.23% |
JNUG240621C00039000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 2.89 | 2.35 | 2.45 | 0.00 | - | 21 | 146 | 66.46% |
JNUG241220C00039000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 8.96 | 6.70 | 8.10 | 0.00 | - | 2 | 2 | 74.63% |
JNUG250117C00039000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 8.15 | 7.20 | 7.50 | 0.00 | - | 6 | 43 | 70.07% |
JNUG260116C00039000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 13.50 | 11.20 | 12.10 | 0.00 | - | 7 | 5 | 68.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503P00039000 | 2024-05-03 11:56AM EDT | 2024-05-03 | 3.01 | 0.90 | 4.90 | +1.16 | +62.70% | 2 | 240 | 414.06% |
JNUG240510P00039000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 3.40 | 3.10 | 3.30 | -0.30 | -8.11% | 98 | 12 | 55.86% |
JNUG240517P00039000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 3.70 | 3.60 | 3.80 | +0.40 | +12.12% | 1 | 103 | 62.70% |
JNUG240524P00039000 | 2024-04-29 12:13PM EDT | 2024-05-24 | 2.45 | 2.40 | 4.20 | 0.00 | - | 1 | 4 | 67.48% |
JNUG240531P00039000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 4.89 | 4.20 | 4.40 | 0.00 | - | 1 | 13 | 61.43% |
JNUG240621P00039000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 5.30 | 5.00 | 6.60 | 0.00 | - | 2 | 14 | 75.78% |
JNUG240920P00039000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 8.60 | 7.60 | 7.90 | 0.00 | - | 13 | 23 | 66.97% |
JNUG250117P00039000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 10.10 | 9.70 | 10.20 | 0.00 | - | 6 | 13 | 67.52% |