Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503C00035000 | 2024-05-03 3:45PM EDT | 2024-05-03 | 1.10 | 1.05 | 2.25 | -1.00 | -47.62% | 130 | 253 | 136.52% |
JNUG240510C00035000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 1.90 | 1.75 | 2.10 | -0.40 | -17.39% | 114 | 30 | 62.31% |
JNUG240517C00035000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 2.35 | 2.40 | 3.50 | -0.55 | -18.97% | 33 | 111 | 82.37% |
JNUG240524C00035000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 2.70 | 2.70 | 2.90 | +0.11 | +4.25% | 11 | 17 | 63.62% |
JNUG240531C00035000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 4.50 | 3.00 | 3.30 | 0.00 | - | 4 | 4 | 64.36% |
JNUG240621C00035000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 4.55 | 3.90 | 4.10 | 0.00 | - | 2 | 106 | 65.48% |
JNUG240920C00035000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 7.10 | 6.50 | 6.80 | 0.00 | - | 1 | 66 | 69.63% |
JNUG250117C00035000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 10.20 | 8.60 | 8.90 | 0.00 | - | 50 | 99 | 69.43% |
JNUG260116C00035000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 13.00 | 12.30 | 14.20 | 0.00 | - | 10 | 14 | 70.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503P00035000 | 2024-05-03 11:41AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 20 | 113 | 60.55% |
JNUG240510P00035000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.65 | 0.55 | 0.75 | -0.08 | -10.96% | 12 | 21 | 52.93% |
JNUG240517P00035000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.30 | 0.90 | 1.35 | 0.00 | - | 7 | 193 | 56.10% |
JNUG240524P00035000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.71 | 1.60 | 1.70 | +0.16 | +10.32% | 152 | 263 | 61.87% |
JNUG240531P00035000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 1.41 | 1.85 | 2.00 | 0.00 | - | 14 | 1 | 60.89% |
JNUG240621P00035000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 2.75 | 2.70 | 2.85 | 0.00 | - | 1 | 553 | 62.87% |
JNUG240920P00035000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 5.51 | 5.20 | 5.50 | 0.00 | - | 1 | 28 | 67.21% |
JNUG250117P00035000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 6.51 | 7.20 | 7.70 | 0.00 | - | 3 | 16 | 67.63% |
JNUG260116P00035000 | 2024-04-30 9:54AM EDT | 2026-01-16 | 11.00 | 10.90 | 11.80 | 0.00 | - | 55 | 126 | 66.14% |