Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503C00033000 | 2024-05-03 2:16PM EDT | 2024-05-03 | 3.27 | 1.30 | 5.10 | -0.15 | -4.39% | 2 | 43 | 132.03% |
JNUG240510C00033000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 3.30 | 3.30 | 3.50 | +0.30 | +10.00% | 15 | 56 | 64.65% |
JNUG240517C00033000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 3.50 | 3.70 | 3.90 | -1.00 | -22.22% | 28 | 87 | 66.70% |
JNUG240524C00033000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 4.40 | 4.00 | 4.20 | 0.00 | - | 1 | 5 | 65.77% |
JNUG240621C00033000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 5.20 | 5.00 | 5.30 | 0.00 | - | 1 | 207 | 66.53% |
JNUG240920C00033000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 7.70 | 7.40 | 8.00 | 0.00 | - | 16 | 18 | 71.00% |
JNUG250117C00033000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 11.90 | 9.40 | 11.80 | 0.00 | - | 3 | 53 | 78.59% |
JNUG260116C00033000 | 2024-04-22 11:14AM EDT | 2026-01-16 | 14.00 | 11.10 | 16.00 | 0.00 | - | 6 | 12 | 68.53% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503P00033000 | 2024-05-02 12:41PM EDT | 2024-05-03 | 0.06 | 0.00 | 1.30 | 0.00 | - | 1 | 230 | 248.05% |
JNUG240510P00033000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 42 | 3 | 59.86% |
JNUG240517P00033000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.63 | 0.55 | 0.65 | -0.37 | -37.00% | 12 | 39 | 61.72% |
JNUG240524P00033000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.58 | 0.80 | 0.95 | 0.00 | - | 5 | 6 | 61.04% |
JNUG240531P00033000 | 2024-05-01 11:39AM EDT | 2024-05-31 | 1.45 | 1.05 | 1.20 | 0.00 | - | 5 | 30 | 60.74% |
JNUG240621P00033000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 2.55 | 1.80 | 1.95 | 0.00 | - | 4 | 421 | 62.60% |
JNUG240920P00033000 | 2024-03-07 4:51PM EDT | 2024-09-20 | 7.60 | 4.10 | 4.40 | 0.00 | - | 2 | 9 | 66.63% |
JNUG250117P00033000 | 2024-04-30 12:04PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.50 | 0.00 | - | 11 | 79 | 67.57% |
JNUG260116P00033000 | 2024-03-06 11:58AM EDT | 2026-01-16 | 11.80 | 9.40 | 10.30 | 0.00 | - | 1 | 1 | 64.82% |