Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503C00032000 | 2024-05-02 2:01PM EDT | 2024-05-03 | 4.90 | 2.05 | 6.00 | 0.00 | - | 50 | 16 | 511.72% |
JNUG240510C00032000 | 2024-05-01 12:29PM EDT | 2024-05-10 | 4.30 | 2.85 | 5.50 | 0.00 | - | 1 | 9 | 59.96% |
JNUG240517C00032000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 4.30 | 2.50 | 5.10 | -1.00 | -18.87% | 30 | 48 | 94.24% |
JNUG240524C00032000 | 2024-04-23 3:42PM EDT | 2024-05-24 | 5.90 | 3.50 | 5.50 | 0.00 | - | 5 | 3 | 53.91% |
JNUG240531C00032000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 5.80 | 3.10 | 6.30 | 0.00 | - | 250 | 250 | 54.39% |
JNUG240621C00032000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 5.77 | 3.60 | 7.30 | 0.00 | - | 1 | 71 | 59.91% |
JNUG240920C00032000 | 2024-04-30 2:20PM EDT | 2024-09-20 | 8.40 | 5.80 | 9.80 | 0.00 | - | 1 | 32 | 66.21% |
JNUG250117C00032000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 12.50 | 8.00 | 11.40 | 0.00 | - | 1 | 30 | 66.41% |
JNUG260116C00032000 | 2024-01-10 11:44AM EDT | 2026-01-16 | 9.80 | 5.20 | 6.60 | 0.00 | - | 6 | 6 | 24.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503P00032000 | 2024-04-30 1:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 24 | 292.97% |
JNUG240510P00032000 | 2024-05-01 9:35AM EDT | 2024-05-10 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 65.63% |
JNUG240517P00032000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.40 | 0.35 | 2.15 | 0.00 | - | 3 | 26 | 102.98% |
JNUG240524P00032000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 0.65 | 0.60 | 1.65 | -0.25 | -27.78% | 2 | 71 | 80.57% |
JNUG240621P00032000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 1.58 | 1.40 | 3.60 | 0.00 | - | 1 | 110 | 84.42% |
JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 69.39% |
JNUG250117P00032000 | 2024-03-05 11:01AM EDT | 2025-01-17 | 8.64 | 5.90 | 6.30 | 0.00 | - | 4 | 20 | 70.62% |
JNUG260116P00032000 | 2024-04-04 12:18PM EDT | 2026-01-16 | 9.42 | 7.50 | 10.80 | 0.00 | - | 2 | 3 | 64.23% |