Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00045000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 328 | 91.41% |
JNUG240628C00045000 | 2024-06-14 12:27PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.25 | -0.03 | -16.67% | 4 | 14 | 70.12% |
JNUG240705C00045000 | 2024-06-04 12:34PM EDT | 2024-07-05 | 1.45 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 104.49% |
JNUG240712C00045000 | 2024-06-05 10:35AM EDT | 2024-07-12 | 1.98 | 0.00 | 2.25 | 0.00 | - | - | 1 | 86.82% |
JNUG240719C00045000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.90 | +0.03 | +4.17% | 802 | 863 | 68.56% |
JNUG240920C00045000 | 2024-06-14 12:00PM EDT | 2024-09-20 | 2.60 | 2.60 | 2.85 | +0.10 | +4.00% | 2 | 215 | 69.73% |
JNUG241220C00045000 | 2024-06-12 12:45PM EDT | 2024-12-20 | 6.00 | 4.60 | 6.60 | 0.00 | - | 1 | 5 | 77.76% |
JNUG250117C00045000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 5.60 | 5.40 | 5.80 | -0.50 | -8.20% | 16 | 284 | 72.53% |
JNUG260116C00045000 | 2024-05-31 10:37AM EDT | 2026-01-16 | 14.00 | 9.40 | 11.90 | 0.00 | - | 1 | 47 | 71.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00045000 | 2024-06-07 12:38PM EDT | 2024-06-21 | 7.30 | 6.30 | 10.00 | 0.00 | - | 2 | 617 | 114.84% |
JNUG240628P00045000 | 2024-06-07 3:28PM EDT | 2024-06-28 | 7.90 | 7.60 | 9.40 | 0.00 | - | 5 | 6 | 100.20% |
JNUG240719P00045000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 8.40 | 8.40 | 10.10 | 0.00 | - | 1 | 5 | 84.13% |
JNUG240726P00045000 | 2024-06-06 2:26PM EDT | 2024-07-26 | 4.74 | 7.20 | 11.10 | 0.00 | - | - | 5 | 74.12% |
JNUG240920P00045000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 7.20 | 10.30 | 10.80 | 0.00 | - | 1 | 5 | 68.97% |
JNUG241220P00045000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 10.84 | 11.10 | 14.60 | 0.00 | - | - | 2 | 71.83% |
JNUG250117P00045000 | 2024-06-10 1:29PM EDT | 2025-01-17 | 12.70 | 12.80 | 14.70 | 0.00 | - | 27 | 32 | 74.93% |
JNUG260116P00045000 | 2024-05-23 11:56AM EDT | 2026-01-16 | 15.60 | 17.20 | 20.50 | 0.00 | - | 4 | 2 | 73.35% |