Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607C00043000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 1.69 | 1.90 | 2.15 | -0.63 | -27.16% | 38 | 114 | 61.52% |
JNUG240614C00043000 | 2024-05-28 10:02AM EDT | 2024-06-14 | 3.43 | 2.80 | 4.10 | 0.00 | - | 1 | 24 | 86.28% |
JNUG240621C00043000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 3.00 | 3.20 | 3.50 | -0.80 | -21.05% | 1 | 47 | 68.02% |
JNUG240628C00043000 | 2024-05-31 12:14PM EDT | 2024-06-28 | 3.10 | 2.20 | 3.80 | -1.13 | -26.71% | 2 | 30 | 51.51% |
JNUG240719C00043000 | 2024-05-29 10:11AM EDT | 2024-07-19 | 5.30 | 4.00 | 5.40 | 0.00 | - | 20 | 538 | 66.02% |
JNUG240920C00043000 | 2024-05-23 11:13AM EDT | 2024-09-20 | 6.47 | 6.70 | 9.00 | 0.00 | - | 6 | 14 | 76.98% |
JNUG241220C00043000 | 2024-05-31 12:06PM EDT | 2024-12-20 | 8.93 | 9.00 | 9.70 | -3.19 | -26.32% | 9 | 55 | 69.12% |
JNUG250117C00043000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 11.66 | 9.50 | 10.00 | 0.00 | - | 1 | 24 | 67.80% |
JNUG260116C00043000 | 2024-05-14 10:04AM EDT | 2026-01-16 | 14.11 | 14.60 | 15.80 | 0.00 | - | 6 | 10 | 68.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607P00043000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 1.44 | 1.10 | 1.25 | -0.37 | -20.44% | 21 | 14 | 67.53% |
JNUG240614P00043000 | 2024-05-13 11:04AM EDT | 2024-06-14 | 5.00 | 1.15 | 2.20 | 0.00 | - | 1 | 1 | 62.84% |
JNUG240621P00043000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 2.20 | 2.35 | 2.55 | 0.00 | - | 10 | 96 | 70.22% |
JNUG240628P00043000 | 2024-05-30 11:15AM EDT | 2024-06-28 | 3.00 | 2.80 | 4.20 | 0.00 | - | 10 | 6 | 82.91% |
JNUG240719P00043000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 4.20 | 2.60 | 4.50 | +0.20 | +5.00% | 1 | 512 | 63.48% |
JNUG240920P00043000 | 2024-05-28 1:05PM EDT | 2024-09-20 | 5.40 | 5.70 | 6.20 | 0.00 | - | 1 | 8 | 67.33% |
JNUG241220P00043000 | 2024-05-20 10:54AM EDT | 2024-12-20 | 7.32 | 7.80 | 9.10 | 0.00 | - | 1 | 2 | 69.85% |
JNUG250117P00043000 | 2024-05-28 10:54AM EDT | 2025-01-17 | 8.60 | 8.40 | 8.90 | 0.00 | - | 7 | 12 | 66.99% |
JNUG260116P00043000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 14.41 | 13.10 | 14.30 | +0.81 | +5.96% | 8 | 9 | 65.97% |