Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00040000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.05 | -13.51% | 53 | 401 | 60.16% |
JNUG240628C00040000 | 2024-06-13 10:34AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.90 | +0.15 | +16.67% | 1 | 3 | 67.19% |
JNUG240705C00040000 | 2024-06-14 11:21AM EDT | 2024-07-05 | 1.00 | 1.00 | 1.85 | -1.15 | -53.49% | 1 | 39 | 71.05% |
JNUG240712C00040000 | 2024-06-13 10:06AM EDT | 2024-07-12 | 1.75 | 0.00 | 2.30 | 0.00 | - | 2 | 37 | 54.30% |
JNUG240719C00040000 | 2024-06-14 1:36PM EDT | 2024-07-19 | 1.85 | 1.75 | 1.95 | +0.25 | +15.62% | 32 | 101 | 64.75% |
JNUG240726C00040000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 3.20 | 1.55 | 2.90 | 0.00 | - | 10 | 20 | 66.80% |
JNUG240920C00040000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 4.00 | 3.90 | 4.30 | +0.20 | +5.26% | 2 | 304 | 68.36% |
JNUG241220C00040000 | 2024-06-05 10:39AM EDT | 2024-12-20 | 8.91 | 6.00 | 8.40 | 0.00 | - | 9 | 1 | 78.42% |
JNUG250117C00040000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 6.80 | 6.50 | 7.10 | -1.10 | -13.92% | 1 | 281 | 69.64% |
JNUG260116C00040000 | 2024-06-13 10:00AM EDT | 2026-01-16 | 13.00 | 11.50 | 13.60 | 0.00 | - | 1 | 134 | 74.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00040000 | 2024-06-13 12:09PM EDT | 2024-06-21 | 4.20 | 2.55 | 3.40 | 0.00 | - | 1 | 1,111 | 73.05% |
JNUG240628P00040000 | 2024-06-11 1:52PM EDT | 2024-06-28 | 4.00 | 2.65 | 5.50 | 0.00 | - | 1 | 2 | 78.47% |
JNUG240705P00040000 | 2024-06-03 12:23PM EDT | 2024-07-05 | 2.03 | 3.30 | 5.80 | 0.00 | - | 1 | 1 | 78.32% |
JNUG240719P00040000 | 2024-06-14 12:44PM EDT | 2024-07-19 | 5.30 | 4.80 | 5.00 | +1.30 | +32.50% | 12 | 51 | 68.60% |
JNUG240920P00040000 | 2024-06-13 12:37PM EDT | 2024-09-20 | 7.30 | 6.80 | 7.20 | 0.00 | - | 1 | 26 | 68.63% |
JNUG250117P00040000 | 2024-06-11 9:51AM EDT | 2025-01-17 | 9.68 | 9.60 | 10.10 | 0.00 | - | 1 | 26 | 71.17% |
JNUG260116P00040000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 11.45 | 13.50 | 16.00 | 0.00 | - | 2 | 6 | 70.64% |