Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 21.00 | 0.01 | 0.00 | - | - | 2 |
14.00 | 0.00 | - | 70 | 0 | 25.00 | 0.06 | 0.00 | - | - | 2 |
13.60 | 0.00 | - | 1 | 0 | 25.50 | 0.22 | 0.00 | - | 15 | 15 |
10.80 | 0.00 | - | 50 | 6 | 26.00 | - | - | - | - | - |
9.00 | 0.00 | - | - | 3 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 27.50 | 0.75 | 0.00 | - | 4 | 4 |
10.90 | 0.00 | - | 1 | 4 | 28.00 | 0.03 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 28.50 | 0.13 | 0.00 | - | 3 | 5 |
7.10 | 0.00 | - | 1 | 0 | 29.00 | 0.15 | 0.00 | - | 1 | 17 |
8.30 | 0.00 | - | - | 2 | 29.50 | - | - | - | - | - |
5.67 | -1.25 | -18.06% | 4 | 7 | 30.00 | 0.33 | +0.21 | +175.00% | 1 | 25 |
4.70 | 0.00 | - | 1 | 0 | 30.50 | 0.17 | 0.00 | - | 1 | 2 |
5.70 | 0.00 | - | 251 | 245 | 31.00 | 0.05 | 0.00 | - | 1 | 21 |
4.50 | 0.00 | - | - | 3 | 31.50 | 0.10 | 0.00 | - | 5 | 7 |
4.90 | 0.00 | - | 50 | 16 | 32.00 | 0.10 | 0.00 | - | 10 | 24 |
4.80 | 0.00 | - | 2 | 91 | 32.50 | 0.20 | 0.00 | - | 25 | 176 |
3.42 | 0.00 | - | 70 | 43 | 33.00 | 0.06 | 0.00 | - | 1 | 230 |
4.00 | 0.00 | - | - | 12 | 33.50 | 0.14 | 0.00 | - | 1 | 37 |
2.80 | 0.00 | - | 10 | 79 | 34.00 | 0.05 | -0.09 | -64.29% | 1 | 176 |
2.15 | 0.00 | - | 4 | 52 | 34.50 | 0.35 | 0.00 | - | 1 | 24 |
0.85 | -1.25 | -59.52% | 1 | 253 | 35.00 | 0.05 | -0.17 | -77.27% | 11 | 113 |
0.30 | -0.70 | -70.00% | 18 | 146 | 36.00 | 0.54 | +0.16 | +42.11% | 9 | 188 |
0.22 | -0.43 | -66.15% | 27 | 512 | 37.00 | 1.10 | 0.00 | - | 107 | 179 |
0.04 | -0.51 | -92.73% | 50 | 176 | 37.50 | 1.45 | +0.30 | +26.09% | 1 | 160 |
0.08 | -0.22 | -73.33% | 61 | 405 | 38.00 | 2.00 | +0.25 | +14.29% | 1 | 171 |
0.05 | -0.15 | -75.00% | 10 | 46 | 38.50 | 2.50 | 0.00 | - | 1 | 201 |
0.17 | 0.00 | - | 16 | 156 | 39.00 | 1.85 | 0.00 | - | 111 | 240 |
0.05 | -0.09 | -64.29% | 1 | 400 | 39.50 | 4.00 | 0.00 | - | 1 | 29 |
0.05 | 0.00 | - | 41 | 189 | 40.00 | 2.55 | 0.00 | - | 21 | 37 |
0.10 | 0.00 | - | 1 | 30 | 40.50 | 2.95 | 0.00 | - | 16 | 43 |
0.06 | -0.01 | -14.29% | 1 | 220 | 41.00 | 5.05 | +0.75 | +17.44% | 1 | 43 |
0.05 | 0.00 | - | 15 | 20 | 41.50 | 2.75 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 10 | 191 | 42.00 | 5.44 | +2.49 | +84.41% | 1 | 28 |
0.10 | 0.00 | - | 1 | 46 | 43.00 | 5.90 | 0.00 | - | - | 3 |
0.05 | 0.00 | - | 4 | 15 | 43.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 53 | 44.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 56 | 45.00 | 8.40 | 0.00 | - | - | 13 |
0.15 | 0.00 | - | 2 | 25 | 46.00 | - | - | - | - | - |
0.12 | 0.00 | - | 4 | 2 | 47.00 | - | - | - | - | - |
0.04 | -0.06 | -60.00% | 1 | 3 | 47.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 10 | 49.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 21 | 50.00 | - | - | - | - | - |
0.23 | 0.00 | - | 17 | 20 | 55.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 60.00 | - | - | - | - | - |