Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240705C00025000 | 2024-05-24 12:01PM EDT | 25.00 | 17.90 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 253.52% |
JNUG240705C00030000 | 2024-06-06 9:43AM EDT | 30.00 | 12.60 | 7.10 | 9.40 | 0.00 | - | 85 | 87 | 60.94% |
JNUG240705C00037000 | 2024-06-21 1:42PM EDT | 37.00 | 2.15 | 2.05 | 2.40 | +0.49 | +29.52% | 1 | 2 | 50.83% |
JNUG240705C00038000 | 2024-06-21 10:38AM EDT | 38.00 | 2.08 | 0.00 | 2.75 | -4.73 | -69.46% | 3 | 2 | 85.89% |
JNUG240705C00038500 | 2024-06-10 3:28PM EDT | 38.50 | 2.75 | 0.00 | 2.60 | 0.00 | - | - | 3 | 88.53% |
JNUG240705C00040000 | 2024-06-14 11:21AM EDT | 40.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 39 | 58.84% |
JNUG240705C00041000 | 2024-06-12 12:55PM EDT | 41.00 | 2.00 | 0.00 | 0.85 | 0.00 | - | 1 | 12 | 60.45% |
JNUG240705C00042000 | 2024-06-20 11:02AM EDT | 42.00 | 1.25 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 59.67% |
JNUG240705C00042500 | 2024-06-20 10:19AM EDT | 42.50 | 1.15 | 0.00 | 0.55 | 0.00 | - | 2 | 1 | 61.57% |
JNUG240705C00043000 | 2024-06-12 1:43PM EDT | 43.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 60.84% |
JNUG240705C00043500 | 2024-06-07 2:23PM EDT | 43.50 | 0.92 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 50.20% |
JNUG240705C00044000 | 2024-06-04 2:21PM EDT | 44.00 | 1.89 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 51.56% |
JNUG240705C00045000 | 2024-06-20 10:54AM EDT | 45.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 53.13% |
JNUG240705C00046000 | 2024-05-29 11:06AM EDT | 46.00 | 3.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 84.08% |
JNUG240705C00047000 | 2024-06-10 3:34PM EDT | 47.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 12 | 79.79% |
JNUG240705C00049000 | 2024-06-04 9:42AM EDT | 49.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 133.30% |
JNUG240705C00055000 | 2024-06-05 12:22PM EDT | 55.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 165.43% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240705P00025000 | 2024-05-28 10:26AM EDT | 25.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 209.18% |
JNUG240705P00030000 | 2024-06-10 10:06AM EDT | 30.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 4 | 11 | 130.66% |
JNUG240705P00035000 | 2024-06-20 2:09PM EDT | 35.00 | 0.54 | 0.65 | 0.95 | 0.00 | - | 1 | 6 | 67.97% |
JNUG240705P00036000 | 2024-06-14 10:39AM EDT | 36.00 | 2.25 | 0.95 | 1.25 | 0.00 | - | - | 1 | 67.24% |
JNUG240705P00037000 | 2024-06-21 12:12PM EDT | 37.00 | 1.45 | 1.40 | 2.80 | -0.05 | -3.33% | 5 | 5 | 87.65% |
JNUG240705P00038500 | 2024-06-21 11:01AM EDT | 38.50 | 2.38 | 1.50 | 2.40 | -0.07 | -2.86% | 3 | 15 | 58.11% |
JNUG240705P00040000 | 2024-06-20 10:40AM EDT | 40.00 | 2.44 | 3.10 | 3.70 | 0.00 | - | 10 | 11 | 75.98% |
JNUG240705P00040500 | 2024-06-04 10:04AM EDT | 40.50 | 3.22 | 2.35 | 5.60 | 0.00 | - | 3 | 3 | 84.18% |
JNUG240705P00042000 | 2024-06-10 10:17AM EDT | 42.00 | 5.80 | 4.10 | 6.80 | 0.00 | - | - | 3 | 99.02% |
JNUG240705P00042500 | 2024-06-07 10:48AM EDT | 42.50 | 4.90 | 3.90 | 7.00 | 0.00 | - | 1 | 0 | 85.89% |
JNUG240705P00043500 | 2024-06-21 1:50PM EDT | 43.50 | 6.00 | 5.80 | 7.00 | +1.05 | +21.21% | 1 | 1 | 92.68% |
JNUG240705P00047500 | 2024-06-03 2:06PM EDT | 47.50 | 6.20 | 8.00 | 11.90 | 0.00 | - | 2 | 2 | 101.95% |