Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517C00037000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.25 | +0.25 | +500.00% | 122 | 5,547 | 26.66% |
JNPR240621C00037000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 22.41% |
JNPR240719C00037000 | 2024-04-16 9:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 62 | 18.36% |
JNPR241115C00037000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 54.13% |
JNPR250117C00037000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 1.20 | 1.20 | 1.60 | -0.40 | -25.00% | 14 | 1,992 | 20.33% |
JNPR250620C00037000 | 2024-04-18 3:30PM EDT | 2025-06-20 | 2.30 | 1.40 | 2.30 | 0.00 | - | 222 | 222 | 20.95% |
JNPR260116C00037000 | 2024-04-18 1:03PM EDT | 2026-01-16 | 2.40 | 2.20 | 2.95 | 0.00 | - | 20 | 314 | 20.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 0.60 | 1.85 | 5.00 | 0.00 | - | 200 | 471 | 64.06% |
JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 2024-06-21 | 0.25 | 1.85 | 5.00 | 0.00 | - | 12 | 27 | 68.80% |
JNPR240719P00037000 | 2024-03-20 3:01PM EDT | 2024-07-19 | 0.80 | 0.05 | 5.00 | 0.00 | - | 60 | 860 | 56.35% |
JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.45 | 0.30 | 5.00 | 0.00 | - | 10 | 11 | 42.70% |
JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 13 | 39.16% |
JNPR241115P00037000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.85 | 0.10 | 5.00 | 0.00 | - | 10 | 21 | 36.38% |
JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.40 | 0.40 | 5.00 | 0.00 | - | - | 1 | 33.62% |
JNPR250117P00037000 | 2024-04-25 11:43AM EDT | 2025-01-17 | 2.70 | 0.95 | 2.70 | +0.60 | +28.57% | 2 | 1,057 | 11.84% |
JNPR250620P00037000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 25.33% |
JNPR260116P00037000 | 2024-04-24 11:57AM EDT | 2026-01-16 | 3.20 | 0.50 | 5.50 | 0.00 | - | 9 | 282 | 23.44% |