Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.491,28 +554,13 (+0,88%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116C00015000 | 2023-12-01 1:16PM EDT | 15.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNPR260116C00018000 | 2024-02-22 4:35PM EDT | 18.00 | 19.80 | 17.10 | 22.00 | 0.00 | - | 5 | 5 | 68.04% |
| JNPR260116C00020000 | 2024-01-10 3:05PM EDT | 20.00 | 18.00 | 15.50 | 20.00 | 0.00 | - | - | 1 | 61.99% |
| JNPR260116C00023000 | 2023-12-22 12:21PM EDT | 23.00 | 8.50 | 12.80 | 17.00 | 0.00 | - | 1 | 1 | 52.42% |
| JNPR260116C00025000 | 2023-10-20 10:43AM EDT | 25.00 | 4.00 | 3.50 | 7.30 | 0.00 | - | 10 | 10 | 0.00% |
| JNPR260116C00027000 | 2024-03-01 10:30AM EDT | 27.00 | 11.00 | 9.40 | 13.00 | 0.00 | - | 1 | 16 | 54.64% |
| JNPR260116C00030000 | 2024-03-14 10:12AM EDT | 30.00 | 8.00 | 5.50 | 10.00 | 0.00 | - | 1 | 24 | 44.40% |
| JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 32.00 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 37.93% |
| JNPR260116C00035000 | 2024-04-15 3:45PM EDT | 35.00 | 4.20 | 2.90 | 4.90 | 0.00 | - | 5 | 24 | 27.77% |
| JNPR260116C00037000 | 2024-04-26 9:31AM EDT | 37.00 | 2.20 | 2.05 | 2.95 | -0.20 | -8.33% | 27 | 314 | 21.31% |
| JNPR260116C00040000 | 2024-04-26 3:27PM EDT | 40.00 | 0.10 | 0.10 | 0.40 | -0.10 | -50.00% | 71 | 428 | 10.45% |
| JNPR260116C00042000 | 2024-04-26 3:24PM EDT | 42.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 9 | 382 | 10.50% |
| JNPR260116C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 1 | 27 | 11.43% |
| JNPR260116C00050000 | 2024-04-03 10:57AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 14.94% |
| JNPR260116C00055000 | 2024-04-03 10:55AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 16.21% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116P00015000 | 2024-02-01 4:54PM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 39.26% |
| JNPR260116P00020000 | 2024-01-31 4:59PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| JNPR260116P00023000 | 2024-03-28 3:41PM EDT | 23.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 1 | 33 | 30.13% |
| JNPR260116P00025000 | 2023-12-28 1:33PM EDT | 25.00 | 2.10 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 22.75% |
| JNPR260116P00027000 | 2023-12-28 1:33PM EDT | 27.00 | 2.75 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 21.70% |
| JNPR260116P00030000 | 2024-04-24 1:16PM EDT | 30.00 | 0.80 | 1.25 | 1.70 | 0.00 | - | 1 | 28 | 21.19% |
| JNPR260116P00032000 | 2024-04-26 11:43AM EDT | 32.00 | 1.65 | 1.65 | 1.80 | +0.49 | +42.24% | 2 | 22 | 17.01% |
| JNPR260116P00035000 | 2024-04-24 10:20AM EDT | 35.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 26.75% |
| JNPR260116P00037000 | 2024-04-26 2:24PM EDT | 37.00 | 3.70 | 0.50 | 5.50 | +0.50 | +15.62% | 7 | 282 | 22.79% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 40.00 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 8.67% |
© 2024 Yahoo. Todos os direitos reservados.