Mercado abrirá em 7 h 20 min
BOVESPA
128.027,59 -487,90 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.454,65 +222,91 (+0,39%) PETROLEO CRU
79,08 +0,45 (+0,57%) OURO
2.397,40 +2,50 (+0,10%) Bitcoin USD
65.898,37 +4.012,68 (+6,48%)
Johnson & Johnson (JNJ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00140000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JNJ240524C00140000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240531C00140000 | 2024-05-15 11:30AM EDT | 2024-05-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ240607C00140000 | 2024-05-13 3:52PM EDT | 2024-06-07 | 11.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ240621C00140000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ240719C00140000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240920C00140000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 14.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241018C00140000 | 2024-05-15 1:47PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JNJ250117C00140000 | 2024-05-13 12:05PM EDT | 2025-01-17 | 15.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNJ250321C00140000 | 2024-05-10 11:37AM EDT | 2025-03-21 | 15.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620C00140000 | 2024-05-15 3:42PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| JNJ260116C00140000 | 2024-05-10 12:37PM EDT | 2026-01-16 | 21.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00140000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JNJ240524P00140000 | 2024-05-15 11:53AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
| JNJ240531P00140000 | 2024-05-15 9:42AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240607P00140000 | 2024-05-15 12:21PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240614P00140000 | 2024-05-15 2:53PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JNJ240621P00140000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| JNJ240628P00140000 | 2024-05-15 3:07PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240719P00140000 | 2024-05-15 3:40PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| JNJ240920P00140000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| JNJ241018P00140000 | 2024-05-15 2:26PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| JNJ250117P00140000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JNJ250321P00140000 | 2024-05-15 10:08AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ250620P00140000 | 2024-05-13 1:18PM EDT | 2025-06-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JNJ260116P00140000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.