Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517C00125000 | 2024-04-18 1:52PM EDT | 2024-05-17 | 20.00 | 26.85 | 28.35 | 0.00 | - | - | 5 | 125.39% |
JNJ240531C00125000 | 2024-05-15 11:30AM EDT | 2024-05-31 | 26.61 | 26.10 | 27.80 | +5.76 | +27.63% | 5 | 10 | 59.13% |
JNJ240621C00125000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 24.74 | 26.55 | 27.95 | 0.00 | - | 1 | 182 | 42.14% |
JNJ240719C00125000 | 2024-04-30 3:00PM EDT | 2024-07-19 | 21.05 | 26.65 | 28.45 | 0.00 | - | 1 | 11 | 37.27% |
JNJ240920C00125000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 22.64 | 26.60 | 29.40 | 0.00 | - | 6 | 16 | 32.19% |
JNJ241018C00125000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 23.00 | 27.95 | 29.60 | 0.00 | - | 1 | 6 | 30.10% |
JNJ250117C00125000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 27.00 | 29.25 | 30.10 | 0.00 | - | 14 | 145 | 25.71% |
JNJ250321C00125000 | 2024-04-30 2:05PM EDT | 2025-03-21 | 25.10 | 30.00 | 31.20 | 0.00 | - | 1 | 45 | 26.15% |
JNJ250620C00125000 | 2024-04-17 2:42PM EDT | 2025-06-20 | 26.10 | 30.90 | 31.90 | 0.00 | - | 4 | 89 | 24.67% |
JNJ260116C00125000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 32.95 | 32.85 | 33.70 | 0.00 | - | 1 | 62 | 23.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517P00125000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 150 | 79.69% |
JNJ240524P00125000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.38 | 0.00 | - | 361 | 380 | 64.84% |
JNJ240531P00125000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.38 | 0.00 | - | 1 | 6 | 50.00% |
JNJ240621P00125000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 1 | 835 | 27.83% |
JNJ240719P00125000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.70 | 0.00 | - | 2 | 103 | 33.08% |
JNJ240920P00125000 | 2024-05-15 11:47AM EDT | 2024-09-20 | 0.31 | 0.29 | 0.34 | -0.08 | -20.51% | 1 | 285 | 20.17% |
JNJ241018P00125000 | 2024-05-14 11:33AM EDT | 2024-10-18 | 0.55 | 0.43 | 0.47 | 0.00 | - | 1 | 2,961 | 19.56% |
JNJ250117P00125000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 1.13 | 1.09 | 1.17 | -0.10 | -8.13% | 1 | 2,686 | 19.53% |
JNJ250321P00125000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 1.68 | 1.55 | 1.64 | 0.00 | - | 2 | 61 | 19.28% |
JNJ250620P00125000 | 2024-05-06 2:42PM EDT | 2025-06-20 | 3.15 | 2.04 | 2.54 | 0.00 | - | 7 | 588 | 19.62% |
JNJ260116P00125000 | 2024-05-15 2:04PM EDT | 2026-01-16 | 3.98 | 3.85 | 4.00 | -0.22 | -5.24% | 2 | 139 | 18.94% |