Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00100000 | 2024-04-09 9:40AM EDT | 2024-06-21 | 52.50 | 47.90 | 51.60 | 0.00 | - | 1 | 22 | 0.00% |
JNJ240719C00100000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 48.00 | 52.00 | 53.95 | 0.00 | - | 5 | 5 | 52.39% |
JNJ250117C00100000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 52.20 | 51.75 | 55.10 | 0.00 | - | 2 | 36 | 42.80% |
JNJ250321C00100000 | 2024-05-15 1:08PM EDT | 2025-03-21 | 53.29 | 51.50 | 55.60 | +6.84 | +14.73% | 1 | 4 | 40.42% |
JNJ250620C00100000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 45.85 | 52.00 | 56.45 | 0.00 | - | 9 | 31 | 38.57% |
JNJ260116C00100000 | 2024-05-14 12:53PM EDT | 2026-01-16 | 52.91 | 52.65 | 56.70 | 0.00 | - | 3 | 29 | 31.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517P00100000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 150.00% |
JNJ240621P00100000 | 2024-05-13 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 345 | 48.44% |
JNJ240719P00100000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.78 | 0.00 | - | 19 | 123 | 54.74% |
JNJ240920P00100000 | 2024-05-14 3:36PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 3 | 108 | 28.32% |
JNJ241018P00100000 | 2024-05-14 2:03PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.08 | 0.00 | - | 73 | 204 | 27.93% |
JNJ250117P00100000 | 2024-05-13 1:56PM EDT | 2025-01-17 | 0.31 | 0.16 | 0.41 | 0.00 | - | 1 | 1,119 | 28.49% |
JNJ250321P00100000 | 2024-04-16 12:22PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.82 | 0.00 | - | - | 1 | 29.16% |
JNJ250620P00100000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 0.93 | 0.10 | 1.10 | 0.00 | - | 2 | 126 | 27.39% |
JNJ260116P00100000 | 2024-05-15 2:48PM EDT | 2026-01-16 | 1.20 | 1.06 | 1.82 | +0.01 | +0.84% | 1 | 130 | 25.17% |