Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240531C00175000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 50.00% |
JNJ240607C00175000 | 2024-05-15 2:36PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 120 | 25.00% |
JNJ240614C00175000 | 2024-05-21 1:22PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 25.00% |
JNJ240621C00175000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 5,023 | 12.50% |
JNJ240628C00175000 | 2024-05-22 2:17PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
JNJ240719C00175000 | 2024-05-28 11:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 861 | 12.50% |
JNJ240816C00175000 | 2024-05-28 1:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 91 | 6.25% |
JNJ240920C00175000 | 2024-05-24 3:22PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 84 | 2,144 | 6.25% |
JNJ241018C00175000 | 2024-05-28 2:05PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 315 | 6.25% |
JNJ250117C00175000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 289 | 2,533 | 6.25% |
JNJ250321C00175000 | 2024-05-24 12:23PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
JNJ250620C00175000 | 2024-05-28 3:15PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 58 | 468 | 3.13% |
JNJ260116C00175000 | 2024-05-28 2:26PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 376 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00175000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 0.00% |
JNJ240719P00175000 | 2024-05-22 2:49PM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 14 | 3 | 0.00% |
JNJ240920P00175000 | 2024-02-22 3:32PM EDT | 2024-09-20 | 14.95 | 18.55 | 20.35 | 0.00 | - | 5 | 0 | 0.00% |
JNJ241018P00175000 | 2024-02-20 10:47AM EDT | 2024-10-18 | 17.70 | 18.40 | 19.80 | 0.00 | - | - | 4 | 0.00% |
JNJ250117P00175000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 128 | 63 | 0.00% |
JNJ250620P00175000 | 2024-05-15 11:36AM EDT | 2025-06-20 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
JNJ260116P00175000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |