Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240531C00170000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
JNJ240607C00170000 | 2024-05-21 3:24PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
JNJ240614C00170000 | 2024-05-28 11:49AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JNJ240621C00170000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
JNJ240628C00170000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JNJ240719C00170000 | 2024-05-28 2:19PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
JNJ240816C00170000 | 2024-05-28 2:47PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
JNJ240920C00170000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
JNJ241018C00170000 | 2024-05-28 2:05PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
JNJ250117C00170000 | 2024-05-28 3:15PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
JNJ250321C00170000 | 2024-05-28 12:18PM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JNJ250620C00170000 | 2024-05-28 3:41PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
JNJ260116C00170000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00170000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
JNJ240719P00170000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JNJ240816P00170000 | 2024-05-23 2:33PM EDT | 2024-08-16 | 20.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JNJ240920P00170000 | 2024-05-24 2:47PM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JNJ241018P00170000 | 2024-05-16 1:21PM EDT | 2024-10-18 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNJ250117P00170000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
JNJ250321P00170000 | 2024-05-28 10:34AM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
JNJ250620P00170000 | 2024-05-28 10:28AM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JNJ260116P00170000 | 2024-05-28 10:35AM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |