Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00120000 | 2024-05-24 12:27PM EDT | 2024-06-21 | 28.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
JNJ240719C00120000 | 2023-12-12 12:49PM EDT | 2024-07-19 | 37.10 | 41.75 | 45.70 | 0.00 | - | 1 | 1 | 163.83% |
JNJ240816C00120000 | 2024-05-31 11:33AM EDT | 2024-08-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
JNJ240920C00120000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
JNJ241018C00120000 | 2024-04-29 2:44PM EDT | 2024-10-18 | 28.00 | 25.35 | 27.75 | 0.00 | - | 2 | 3 | 23.58% |
JNJ250117C00120000 | 2024-05-30 11:14AM EDT | 2025-01-17 | 27.91 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
JNJ250321C00120000 | 2024-06-04 12:44PM EDT | 2025-03-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
JNJ250620C00120000 | 2024-05-29 3:54PM EDT | 2025-06-20 | 29.36 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
JNJ260116C00120000 | 2024-06-06 12:56PM EDT | 2026-01-16 | 32.82 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240614P00120000 | 2024-06-07 1:44PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
JNJ240621P00120000 | 2024-06-10 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 774 | 25.00% |
JNJ240705P00120000 | 2024-05-30 11:45AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
JNJ240719P00120000 | 2024-06-05 2:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 12.50% |
JNJ240816P00120000 | 2024-05-30 3:14PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
JNJ240920P00120000 | 2024-05-31 11:40AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 6.25% |
JNJ241018P00120000 | 2024-06-10 1:17PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 37 | 870 | 6.25% |
JNJ250117P00120000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2,815 | 6.25% |
JNJ250321P00120000 | 2024-06-07 3:41PM EDT | 2025-03-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
JNJ250620P00120000 | 2024-06-10 1:17PM EDT | 2025-06-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 3.13% |
JNJ260116P00120000 | 2024-06-10 11:01AM EDT | 2026-01-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 3.13% |