Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00115000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 39.85 | 30.40 | 33.10 | 0.00 | - | 75 | 0 | 100.68% |
JNJ240705C00115000 | 2024-05-28 11:41AM EDT | 2024-07-05 | 31.00 | 30.80 | 33.45 | 0.00 | - | 2 | 2 | 74.27% |
JNJ240816C00115000 | 2024-05-24 10:35AM EDT | 2024-08-16 | 34.75 | 31.65 | 34.05 | 0.00 | - | 2 | 0 | 51.29% |
JNJ250117C00115000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 34.33 | 31.60 | 33.50 | 0.00 | - | 1 | 68 | 25.66% |
JNJ250321C00115000 | 2024-04-18 9:43AM EDT | 2025-03-21 | 32.15 | 39.30 | 43.30 | 0.00 | - | 10 | 11 | 52.38% |
JNJ250620C00115000 | 2024-04-19 11:20AM EDT | 2025-06-20 | 35.70 | 40.15 | 43.20 | 0.00 | - | 2 | 8 | 45.38% |
JNJ260116C00115000 | 2024-05-23 1:41PM EDT | 2026-01-16 | 40.38 | 36.70 | 40.00 | 0.00 | - | 1 | 5 | 30.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00115000 | 2024-06-07 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 899 | 90.92% |
JNJ240628P00115000 | 2024-06-03 11:39AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.38 | 0.00 | - | 15 | 15 | 57.03% |
JNJ240719P00115000 | 2024-06-10 11:15AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.33 | -0.11 | -61.11% | 54 | 614 | 43.41% |
JNJ240920P00115000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 0.33 | 0.05 | 0.45 | 0.00 | - | 1 | 16 | 28.81% |
JNJ241018P00115000 | 2024-06-10 1:32PM EDT | 2024-10-18 | 0.24 | 0.10 | 0.58 | -0.32 | -57.14% | 1 | 170 | 26.98% |
JNJ250117P00115000 | 2024-06-07 12:02PM EDT | 2025-01-17 | 0.67 | 0.62 | 0.79 | 0.00 | - | 3 | 393 | 22.25% |
JNJ250321P00115000 | 2024-06-05 3:13PM EDT | 2025-03-21 | 1.12 | 0.91 | 1.13 | 0.00 | - | 3 | 290 | 21.51% |
JNJ250620P00115000 | 2024-06-10 1:23PM EDT | 2025-06-20 | 1.42 | 1.42 | 1.92 | -0.03 | -2.07% | 1 | 267 | 21.83% |
JNJ260116P00115000 | 2024-06-10 9:48AM EDT | 2026-01-16 | 2.86 | 2.57 | 3.40 | +0.14 | +5.15% | 1 | 335 | 21.25% |