Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00100000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 47.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
JNJ240719C00100000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 54.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JNJ240920C00100000 | 2024-06-04 1:03PM EDT | 2024-09-20 | 47.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
JNJ241018C00100000 | 2024-05-31 9:33AM EDT | 2024-10-18 | 47.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
JNJ250117C00100000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 47.21 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
JNJ250321C00100000 | 2024-05-28 11:33AM EDT | 2025-03-21 | 47.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
JNJ250620C00100000 | 2024-05-17 12:09PM EDT | 2025-06-20 | 55.28 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
JNJ260116C00100000 | 2024-06-07 12:30PM EDT | 2026-01-16 | 50.91 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240614P00100000 | 2024-05-15 2:54PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
JNJ240621P00100000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 50.00% |
JNJ240719P00100000 | 2024-05-23 10:14AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 25.00% |
JNJ240920P00100000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 102 | 12.50% |
JNJ241018P00100000 | 2024-05-29 10:19AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
JNJ250117P00100000 | 2024-05-22 2:58PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,119 | 12.50% |
JNJ250321P00100000 | 2024-05-16 9:59AM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
JNJ250620P00100000 | 2024-05-20 12:46PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 6.25% |
JNJ260116P00100000 | 2024-06-03 10:35AM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 137 | 6.25% |