Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JLL250117C00145000 | 2024-06-03 9:30AM EDT | 145.00 | 66.60 | 68.00 | 72.50 | 0.00 | - | 10 | 10 | 52.26% |
JLL250117C00190000 | 2024-05-29 1:42PM EDT | 190.00 | 25.70 | 31.30 | 35.40 | 0.00 | - | - | 1 | 41.68% |
JLL250117C00200000 | 2024-05-17 10:13AM EDT | 200.00 | 27.40 | 22.30 | 26.40 | 0.00 | - | 1 | 41 | 35.43% |
JLL250117C00230000 | 2024-04-16 9:30AM EDT | 230.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
JLL250117C00240000 | 2024-05-23 11:49AM EDT | 240.00 | 7.70 | 8.60 | 10.80 | 0.00 | - | 1 | 2 | 34.36% |
JLL250117C00250000 | 2024-05-31 10:29AM EDT | 250.00 | 6.13 | 6.20 | 8.80 | 0.00 | - | 73 | 84 | 34.88% |
JLL250117C00260000 | 2024-04-16 9:30AM EDT | 260.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
JLL250117C00270000 | 2024-06-20 9:30AM EDT | 270.00 | 4.10 | 3.30 | 5.90 | 0.00 | - | 1 | 2 | 35.93% |
JLL250117C00280000 | 2024-06-06 9:30AM EDT | 280.00 | 2.00 | 0.85 | 4.90 | 0.00 | - | - | 10 | 36.54% |
JLL250117C00290000 | 2024-05-13 9:30AM EDT | 290.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
JLL250117C00300000 | 2024-05-21 9:30AM EDT | 300.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JLL250117P00090000 | 2024-06-06 9:30AM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.70% |
JLL250117P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
JLL250117P00105000 | 2024-06-17 9:30AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 63.54% |
JLL250117P00110000 | 2024-06-17 9:30AM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 59.88% |
JLL250117P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.37% |
JLL250117P00125000 | 2024-06-07 9:30AM EDT | 125.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.51% |
JLL250117P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.90% |
JLL250117P00135000 | 2024-06-20 10:38AM EDT | 135.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 53.41% |
JLL250117P00140000 | 2024-06-20 9:30AM EDT | 140.00 | 1.65 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 40.03% |
JLL250117P00150000 | 2024-06-20 9:30AM EDT | 150.00 | 2.20 | 1.10 | 2.80 | 0.00 | - | 1 | 14 | 36.69% |
JLL250117P00160000 | 2024-05-14 9:48AM EDT | 160.00 | 4.98 | 2.10 | 6.90 | 0.00 | - | - | 2 | 43.03% |
JLL250117P00175000 | 2024-05-31 10:29AM EDT | 175.00 | 7.83 | 3.10 | 6.00 | 0.00 | - | 73 | 77 | 31.34% |