Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY241115C00085000 | 2024-03-26 3:42PM EDT | 85.00 | 84.61 | 80.70 | 85.50 | 0.00 | - | 1 | 1 | 68.81% |
JKHY241115C00150000 | 2024-04-12 9:57AM EDT | 150.00 | 27.26 | 23.00 | 27.60 | 0.00 | - | 8 | 9 | 38.02% |
JKHY241115C00165000 | 2024-05-09 11:11AM EDT | 165.00 | 13.07 | 12.60 | 15.90 | 0.00 | - | 1 | 1 | 30.48% |
JKHY241115C00170000 | 2024-05-14 3:43PM EDT | 170.00 | 9.30 | 9.40 | 12.90 | 0.00 | - | 4 | 7 | 29.08% |
JKHY241115C00175000 | 2024-05-14 11:35AM EDT | 175.00 | 6.88 | 6.90 | 10.40 | 0.00 | - | 3 | 7 | 28.17% |
JKHY241115C00185000 | 2024-04-26 10:47AM EDT | 185.00 | 5.70 | 3.50 | 6.90 | 0.00 | - | 1 | 10 | 27.80% |
JKHY241115C00190000 | 2024-05-10 12:06PM EDT | 190.00 | 4.01 | 1.10 | 5.80 | 0.00 | - | 3 | 6 | 28.27% |
JKHY241115C00195000 | 2024-03-14 1:47PM EDT | 195.00 | 5.22 | 3.40 | 5.10 | 0.00 | - | 2 | 3 | 29.31% |
JKHY241115C00200000 | 2024-02-09 11:00AM EDT | 200.00 | 6.40 | 3.80 | 7.50 | 0.00 | - | 3 | 4 | 38.03% |
JKHY241115C00210000 | 2024-01-30 4:20PM EDT | 210.00 | 3.60 | 0.75 | 5.50 | 0.00 | - | - | 3 | 37.80% |
JKHY241115C00240000 | 2024-03-28 1:56PM EDT | 240.00 | 1.58 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 45.01% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY241115P00110000 | 2024-04-12 12:58PM EDT | 110.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 39.59% |
JKHY241115P00115000 | 2024-04-12 12:57PM EDT | 115.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.04% |
JKHY241115P00130000 | 2024-03-06 10:30AM EDT | 130.00 | 1.80 | 1.40 | 2.25 | 0.00 | - | 1 | 1 | 33.51% |
JKHY241115P00135000 | 2024-04-24 3:07PM EDT | 135.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.43% |
JKHY241115P00140000 | 2024-04-12 12:38PM EDT | 140.00 | 2.93 | 0.80 | 2.85 | 0.00 | - | 4 | 4 | 28.66% |
JKHY241115P00150000 | 2024-05-06 2:15PM EDT | 150.00 | 4.70 | 0.60 | 5.40 | 0.00 | - | 1 | 0 | 28.66% |
JKHY241115P00160000 | 2024-04-12 12:38PM EDT | 160.00 | 7.18 | 4.80 | 5.90 | 0.00 | - | 4 | 14 | 21.17% |
JKHY241115P00165000 | 2024-02-08 4:27PM EDT | 165.00 | 8.20 | 5.40 | 8.90 | 0.00 | - | - | 4 | 23.05% |
JKHY241115P00170000 | 2024-05-24 11:41AM EDT | 170.00 | 8.90 | 7.70 | 10.80 | -0.70 | -7.29% | 8 | 2 | 21.60% |