Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240524C00032000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 3.50 | 2.87 | 3.45 | +0.93 | +36.19% | 156 | 624 | 66.41% |
JD240531C00032000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 3.55 | 3.45 | 3.60 | +1.25 | +54.35% | 6 | 321 | 50.39% |
JD240607C00032000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 3.70 | 3.50 | 3.75 | +0.90 | +32.14% | 43 | 162 | 51.47% |
JD240614C00032000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 3.85 | 3.25 | 4.10 | +1.15 | +42.59% | 1 | 151 | 56.74% |
JD240628C00032000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 4.20 | 4.00 | 4.90 | +0.55 | +15.07% | 2 | 65 | 55.27% |
JD240719C00032000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 4.70 | 4.55 | 4.65 | +0.88 | +23.04% | 372 | 2,617 | 49.07% |
JD240816C00032000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 5.33 | 4.95 | 5.35 | +0.73 | +15.87% | 147 | 1,201 | 52.30% |
JD241018C00032000 | 2024-05-14 10:10AM EDT | 2024-10-18 | 5.10 | 5.00 | 5.70 | 0.00 | - | 1 | 8 | 44.43% |
JD241115C00032000 | 2024-05-16 9:56AM EDT | 2024-11-15 | 5.65 | 6.40 | 6.50 | 0.00 | - | 36 | 1 | 49.85% |
JD241220C00032000 | 2024-05-17 11:44AM EDT | 2024-12-20 | 7.21 | 6.30 | 7.35 | +1.34 | +22.83% | 1 | 411 | 54.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240524P00032000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | -0.13 | -65.00% | 262 | 301 | 50.78% |
JD240531P00032000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.18 | -0.20 | -55.56% | 26 | 96 | 45.12% |
JD240607P00032000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 0.26 | 0.27 | 0.50 | -0.26 | -50.00% | 411 | 70 | 52.34% |
JD240614P00032000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 0.41 | 0.38 | 0.55 | -0.30 | -42.25% | 25 | 17 | 46.92% |
JD240719P00032000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 0.97 | 0.97 | 1.06 | -0.28 | -22.40% | 29 | 3,008 | 42.43% |
JD240816P00032000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 1.58 | 1.41 | 2.00 | -0.24 | -13.19% | 5 | 102 | 51.03% |
JD241220P00032000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 3.28 | 2.78 | 3.45 | 0.00 | - | 5 | 593 | 47.90% |