Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240531C00028000 | 2024-05-24 12:41PM EDT | 2024-05-31 | 2.62 | 2.22 | 2.64 | -0.63 | -19.38% | 9 | 1,477 | 62.89% |
JD240607C00028000 | 2024-05-24 3:35PM EDT | 2024-06-07 | 2.47 | 2.43 | 2.61 | -2.47 | -50.00% | 18 | 9 | 53.71% |
JD240614C00028000 | 2024-05-24 3:45PM EDT | 2024-06-14 | 2.60 | 2.58 | 2.75 | -4.97 | -65.65% | 12 | 15 | 49.61% |
JD240621C00028000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 2.77 | 2.73 | 3.00 | -1.43 | -34.05% | 60 | 5 | 52.25% |
JD240628C00028000 | 2024-05-17 9:39AM EDT | 2024-06-28 | 6.58 | 2.30 | 3.85 | 0.00 | - | 2 | 2 | 73.34% |
JD240705C00028000 | 2024-05-24 3:07PM EDT | 2024-07-05 | 2.99 | 1.42 | 3.15 | -1.21 | -28.81% | 40 | 40 | 46.58% |
JD240719C00028000 | 2024-05-24 1:09PM EDT | 2024-07-19 | 3.45 | 2.96 | 3.35 | -1.05 | -23.33% | 3 | 89 | 45.12% |
JD240816C00028000 | 2024-05-24 10:10AM EDT | 2024-08-16 | 4.10 | 3.85 | 3.95 | -0.56 | -12.02% | 4 | 516 | 48.44% |
JD241018C00028000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 7.50 | 4.80 | 4.90 | 0.00 | - | 3 | 4 | 50.10% |
JD241115C00028000 | 2024-05-24 1:17PM EDT | 2024-11-15 | 5.36 | 5.25 | 5.40 | -1.90 | -26.17% | 68 | 16 | 51.39% |
JD241220C00028000 | 2024-05-24 2:46PM EDT | 2024-12-20 | 5.67 | 5.65 | 5.80 | -0.98 | -14.74% | 76 | 128 | 51.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240531P00028000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 642 | 651 | 47.66% |
JD240607P00028000 | 2024-05-24 3:18PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.18 | +0.08 | +100.00% | 50 | 130 | 42.29% |
JD240614P00028000 | 2024-05-24 2:37PM EDT | 2024-06-14 | 0.28 | 0.27 | 0.29 | +0.20 | +250.00% | 41 | 71 | 40.04% |
JD240621P00028000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.40 | +0.13 | +50.00% | 366 | 645 | 39.06% |
JD240628P00028000 | 2024-05-24 2:59PM EDT | 2024-06-28 | 0.50 | 0.50 | 0.54 | +0.15 | +42.86% | 56 | 232 | 39.84% |
JD240705P00028000 | 2024-05-24 3:07PM EDT | 2024-07-05 | 0.60 | 0.56 | 0.62 | 0.00 | - | 4 | 0 | 38.72% |
JD240719P00028000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.80 | 0.81 | 0.84 | +0.19 | +31.15% | 623 | 1,249 | 39.11% |
JD240816P00028000 | 2024-05-24 3:54PM EDT | 2024-08-16 | 1.28 | 1.25 | 1.29 | +0.27 | +26.73% | 41 | 705 | 40.82% |
JD241018P00028000 | 2024-05-24 3:44PM EDT | 2024-10-18 | 1.99 | 1.97 | 1.99 | +0.36 | +22.09% | 28 | 126 | 40.94% |
JD241115P00028000 | 2024-05-24 3:57PM EDT | 2024-11-15 | 2.34 | 2.32 | 2.35 | +0.04 | +1.74% | 103 | 0 | 42.21% |
JD241220P00028000 | 2024-05-24 11:09AM EDT | 2024-12-20 | 2.54 | 2.57 | 2.64 | +0.60 | +30.93% | 1 | 319 | 41.97% |