Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240531C00027000 | 2024-05-24 3:36PM EDT | 2024-05-31 | 3.30 | 3.25 | 3.35 | -1.14 | -25.68% | 6 | 886 | 62.50% |
JD240607C00027000 | 2024-05-24 11:07AM EDT | 2024-06-07 | 3.52 | 3.30 | 3.45 | -2.15 | -37.92% | 5 | 51 | 57.62% |
JD240614C00027000 | 2024-05-24 10:21AM EDT | 2024-06-14 | 3.70 | 2.86 | 3.55 | -2.48 | -40.13% | 2 | 1 | 51.95% |
JD240628C00027000 | 2024-05-10 12:50PM EDT | 2024-06-28 | 5.86 | 3.30 | 4.70 | 0.00 | - | - | 1 | 57.57% |
JD240719C00027000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 4.05 | 4.00 | 4.10 | -0.90 | -18.18% | 2 | 209 | 47.56% |
JD240816C00027000 | 2024-05-24 11:56AM EDT | 2024-08-16 | 4.50 | 4.50 | 4.60 | -0.87 | -16.20% | 2 | 351 | 49.41% |
JD241018C00027000 | 2024-05-15 10:36AM EDT | 2024-10-18 | 8.40 | 5.40 | 6.00 | 0.00 | - | 1 | 3 | 53.91% |
JD241115C00027000 | 2024-05-14 10:03AM EDT | 2024-11-15 | 8.57 | 5.75 | 6.00 | 0.00 | - | 4 | 4 | 51.71% |
JD241220C00027000 | 2024-05-23 10:56AM EDT | 2024-12-20 | 7.42 | 6.15 | 6.35 | 0.00 | - | 139 | 249 | 51.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240531P00027000 | 2024-05-24 1:14PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 7,694 | 60.16% |
JD240607P00027000 | 2024-05-24 10:46AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.10 | +0.04 | +133.33% | 2 | 43 | 48.83% |
JD240614P00027000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 0.12 | 0.12 | 0.15 | +0.04 | +50.00% | 21 | 65 | 42.68% |
JD240621P00027000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.22 | +0.09 | +90.00% | 59 | 8 | 40.72% |
JD240628P00027000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 0.30 | 0.28 | 0.32 | +0.05 | +20.00% | 92 | 50 | 40.92% |
JD240705P00027000 | 2024-05-24 12:56PM EDT | 2024-07-05 | 0.34 | 0.33 | 0.40 | 0.00 | - | 1 | 0 | 40.28% |
JD240719P00027000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 0.54 | 0.53 | 0.56 | +0.16 | +42.11% | 268 | 312 | 39.65% |
JD240816P00027000 | 2024-05-24 12:36PM EDT | 2024-08-16 | 0.85 | 0.92 | 0.96 | +0.14 | +19.72% | 17 | 601 | 41.41% |
JD241018P00027000 | 2024-05-22 12:38PM EDT | 2024-10-18 | 1.14 | 1.59 | 1.62 | 0.00 | - | 1 | 19 | 41.60% |
JD241115P00027000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 1.95 | 1.95 | 1.96 | +0.79 | +68.10% | 99 | 20 | 42.85% |
JD241220P00027000 | 2024-05-23 3:16PM EDT | 2024-12-20 | 1.95 | 2.17 | 2.24 | 0.00 | - | 1 | 87 | 42.60% |