Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240531C00026000 | 2024-05-23 2:13PM EDT | 2024-05-31 | 5.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
JD240607C00026000 | 2024-05-24 11:38AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD240614C00026000 | 2024-05-13 3:53PM EDT | 2024-06-14 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JD240621C00026000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
JD240628C00026000 | 2024-05-23 2:13PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JD240719C00026000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JD240816C00026000 | 2024-05-22 11:49AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD240920C00026000 | 2024-05-24 12:39PM EDT | 2024-09-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
JD241018C00026000 | 2024-05-24 12:43PM EDT | 2024-10-18 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JD241115C00026000 | 2024-05-23 3:32PM EDT | 2024-11-15 | 7.43 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
JD241220C00026000 | 2024-05-24 11:01AM EDT | 2024-12-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240531P00026000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JD240607P00026000 | 2024-05-24 11:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
JD240614P00026000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
JD240621P00026000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
JD240628P00026000 | 2024-05-24 2:21PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
JD240719P00026000 | 2024-05-24 3:04PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
JD240816P00026000 | 2024-05-24 2:21PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
JD240920P00026000 | 2024-05-23 3:42PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
JD241018P00026000 | 2024-05-24 1:46PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
JD241115P00026000 | 2024-05-24 3:57PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
JD241220P00026000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |