Mercado abrirá em 47 mins
BOVESPA
124.495,68 +190,11 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.452,88 +39,76 (+0,07%) PETROLEO CRU
78,88 +1,16 (+1,49%) OURO
2.347,80 +13,30 (+0,57%) Bitcoin USD
68.194,59 -193,48 (-0,28%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:20.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531C00020000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JD240614C00020000 | 2024-05-16 3:03PM EDT | 2024-06-14 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 65 | 0.00% |
| JD240621C00020000 | 2024-05-24 10:40AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 0.00% |
| JD240719C00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 10.24 | 10.35 | 10.55 | 0.00 | - | 25 | 13 | 70.90% |
| JD240816C00020000 | 2024-05-24 12:02PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 18 | 57 | 0.00% |
| JD240920C00020000 | 2024-05-24 1:36PM EDT | 2024-09-20 | 10.94 | 0.00 | 0.00 | 0.00 | - | 4 | 764 | 0.00% |
| JD241220C00020000 | 2024-04-26 10:52AM EDT | 2024-12-20 | 11.40 | 11.30 | 11.50 | 0.00 | - | 6 | 6 | 61.33% |
| JD250117C00020000 | 2024-05-24 3:27PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 42 | 2,945 | 0.00% |
| JD250620C00020000 | 2024-05-17 9:51AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 30 | 648 | 0.00% |
| JD251219C00020000 | 2024-05-23 3:46PM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| JD260116C00020000 | 2024-05-24 2:10PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 1,051 | 0.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00020000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| JD240607P00020000 | 2024-05-21 10:48AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| JD240621P00020000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 7,523 | 50.00% |
| JD240719P00020000 | 2024-05-23 11:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| JD240816P00020000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 25.00% |
| JD240920P00020000 | 2024-05-24 9:37AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4,236 | 12.50% |
| JD241018P00020000 | 2024-05-24 2:55PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| JD241115P00020000 | 2024-05-23 12:12PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| JD241220P00020000 | 2024-05-22 11:27AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 683 | 12.50% |
| JD250117P00020000 | 2024-05-24 1:58PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 50 | 8,584 | 12.50% |
| JD250620P00020000 | 2024-05-24 2:17PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 196 | 3,119 | 12.50% |
| JD251219P00020000 | 2024-05-21 12:55PM EDT | 2025-12-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 6.25% |
| JD260116P00020000 | 2024-05-24 12:58PM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 2,520 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.