Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 16.00 | 0.01 | 0.00 | - | - | 2 |
17.35 | 0.00 | - | - | 4 | 18.00 | 0.06 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 19.00 | 0.11 | 0.00 | - | 1 | 1 |
9.80 | 0.00 | - | - | 1 | 20.00 | 0.61 | 0.00 | - | 2 | 6 |
6.21 | 0.00 | - | 13 | 0 | 21.00 | 0.01 | 0.00 | - | 2 | 156 |
10.37 | 0.00 | - | 4 | 31 | 22.00 | 0.03 | 0.00 | - | 8 | 366 |
- | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 2 | 0 |
2.88 | 0.00 | - | 80 | 0 | 23.00 | 0.63 | 0.00 | - | 2 | 124 |
6.57 | -1.85 | -21.97% | 2 | 160 | 24.00 | 0.05 | 0.00 | - | 8 | 147 |
7.90 | 0.00 | - | 300 | 290 | 25.00 | 0.12 | +0.08 | +200.00% | 2 | 730 |
5.36 | 0.00 | - | 9 | 125 | 26.00 | 0.02 | -0.01 | -33.33% | 2 | 88 |
3.30 | -1.14 | -25.68% | 6 | 886 | 27.00 | 0.02 | 0.00 | - | 6 | 7,694 |
2.90 | -0.12 | -3.97% | 5 | 0 | 27.50 | 0.02 | -0.32 | -94.12% | 10 | 9 |
2.62 | -0.63 | -19.38% | 9 | 1,477 | 28.00 | 0.05 | +0.02 | +66.67% | 642 | 651 |
1.86 | -0.96 | -34.04% | 19 | 26 | 28.50 | 0.09 | +0.06 | +200.00% | 750 | 21 |
1.45 | -1.01 | -41.06% | 300 | 118 | 29.00 | 0.15 | +0.07 | +87.50% | 328 | 277 |
1.10 | -3.89 | -77.96% | 7 | 7 | 29.50 | 0.28 | +0.14 | +100.00% | 245 | 34 |
0.74 | -0.76 | -50.67% | 2,202 | 934 | 30.00 | 0.47 | +0.23 | +95.83% | 651 | 419 |
0.53 | -0.69 | -56.56% | 378 | 43 | 30.50 | 0.74 | +0.39 | +111.43% | 381 | 468 |
0.36 | -0.46 | -56.10% | 886 | 351 | 31.00 | 1.06 | +0.54 | +103.85% | 112 | 264 |
0.24 | -0.41 | -63.08% | 462 | 79 | 31.50 | 1.47 | +0.61 | +70.93% | 57 | 296 |
0.17 | -0.25 | -59.52% | 2,674 | 763 | 32.00 | 1.88 | +0.68 | +56.67% | 56 | 386 |
0.12 | -0.23 | -65.71% | 875 | 282 | 32.50 | 2.31 | +0.87 | +60.42% | 53 | 471 |
0.08 | -0.13 | -61.90% | 531 | 1,796 | 33.00 | 2.81 | +0.80 | +39.80% | 135 | 1,288 |
0.04 | -0.10 | -71.43% | 131 | 1,132 | 33.50 | 3.29 | +0.91 | +38.24% | 24 | 545 |
0.03 | -0.07 | -70.00% | 1,854 | 7,164 | 34.00 | 3.75 | +0.89 | +31.12% | 20 | 699 |
0.03 | -0.05 | -62.50% | 25 | 996 | 34.50 | 3.30 | 0.00 | - | 41 | 254 |
0.02 | -0.04 | -66.67% | 155 | 4,591 | 35.00 | 4.70 | +0.90 | +23.68% | 100 | 970 |
0.01 | -0.04 | -80.00% | 28 | 224 | 35.50 | 2.37 | 0.00 | - | 1 | 238 |
0.03 | -0.02 | -40.00% | 11 | 1,412 | 36.00 | 5.80 | +4.19 | +260.25% | 5 | 21 |
0.03 | -0.01 | -25.00% | 1 | 34 | 36.50 | 3.71 | 0.00 | - | 10 | 25 |
0.03 | 0.00 | - | 2 | 673 | 37.00 | 5.06 | 0.00 | - | 3 | 3 |
0.01 | -0.02 | -66.67% | 4 | 2,057 | 37.50 | 2.51 | 0.00 | - | - | 3 |
0.01 | -0.02 | -66.67% | 20 | 1,768 | 38.00 | 7.35 | +1.35 | +22.50% | 4 | 37 |
0.01 | -0.21 | -95.45% | 2 | 6 | 38.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 2 | 409 | 39.00 | 4.60 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | - | 9 | 39.50 | - | - | - | - | - |
0.01 | 0.00 | - | 85 | 1,051 | 40.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 163 | 41.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 18 | 42.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 3 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | 29 | 0 | 43.50 | - | - | - | - | - |
0.01 | -0.06 | -85.71% | 26 | 34 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 32 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 250 | 45.50 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 180 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 35 | 46.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 52 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 836 | 49.00 | - | - | - | - | - |