Mercado abrirá em 5 h 51 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,77 +0,66 (+0,84%) OURO
2.322,30 +13,70 (+0,59%) Bitcoin USD
64.337,21 +940,95 (+1,48%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:7.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00007000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| JBLU240517C00007000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| JBLU240524C00007000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JBLU240531C00007000 | 2024-05-03 10:21AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU240607C00007000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU240614C00007000 | 2024-05-02 2:53PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JBLU240621C00007000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| JBLU240920C00007000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JBLU241220C00007000 | 2024-05-03 1:32PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| JBLU250117C00007000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JBLU250718C00007000 | 2024-05-03 2:29PM EDT | 2025-07-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| JBLU251219C00007000 | 2024-05-03 3:42PM EDT | 2025-12-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JBLU260116C00007000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JBLU260417C00007000 | 2024-05-01 11:23AM EDT | 2026-04-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00007000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JBLU240517P00007000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| JBLU240524P00007000 | 2024-05-03 2:56PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JBLU240531P00007000 | 2024-04-26 12:49PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JBLU240621P00007000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JBLU240920P00007000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU241220P00007000 | 2024-04-29 1:51PM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JBLU250117P00007000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| JBLU250718P00007000 | 2024-04-25 3:09PM EDT | 2025-07-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JBLU251219P00007000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU260116P00007000 | 2024-05-02 1:11PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU260417P00007000 | 2024-04-24 2:28PM EDT | 2026-04-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.