Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510C00006000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 12.50% |
JBLU240517C00006000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
JBLU240524C00006000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
JBLU240531C00006000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
JBLU240607C00006000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
JBLU240614C00006000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
JBLU240621C00006000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
JBLU240920C00006000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
JBLU241220C00006000 | 2024-05-03 2:53PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510P00006000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
JBLU240517P00006000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
JBLU240524P00006000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
JBLU240531P00006000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JBLU240607P00006000 | 2024-05-03 12:11PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBLU240614P00006000 | 2024-05-03 2:37PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JBLU240621P00006000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
JBLU240920P00006000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JBLU241220P00006000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |