Mercado abrirá em 7 h 7 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,50 +0,39 (+0,50%) OURO
2.320,80 +12,20 (+0,53%) Bitcoin USD
64.216,28 +915,16 (+1,45%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:5.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00005000 | 2024-04-30 1:55PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240517C00005000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBLU240524C00005000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240621C00005000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240920C00005000 | 2024-05-02 1:59PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU241220C00005000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU250117C00005000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JBLU250718C00005000 | 2024-05-01 10:55AM EDT | 2025-07-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU251219C00005000 | 2024-04-25 11:16AM EDT | 2025-12-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JBLU260116C00005000 | 2024-05-01 12:03PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBLU260417C00005000 | 2024-05-03 3:26PM EDT | 2026-04-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00005000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| JBLU240517P00005000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| JBLU240524P00005000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU240531P00005000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBLU240607P00005000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| JBLU240614P00005000 | 2024-05-02 11:06AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JBLU240621P00005000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JBLU240920P00005000 | 2024-05-02 1:46PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| JBLU241220P00005000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JBLU250117P00005000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| JBLU250718P00005000 | 2024-05-02 12:34PM EDT | 2025-07-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBLU251219P00005000 | 2024-04-26 2:36PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JBLU260116P00005000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| JBLU260417P00005000 | 2024-04-26 11:31AM EDT | 2026-04-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.