Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240531C00002000 | 2024-05-20 2:01PM EDT | 2024-05-31 | 3.93 | 3.35 | 4.75 | 0.00 | - | 4 | 35 | 1,131.25% |
JBLU240607C00002000 | 2024-05-21 1:30PM EDT | 2024-06-07 | 3.70 | 2.90 | 4.90 | 0.00 | - | 2 | 23 | 668.75% |
JBLU240614C00002000 | 2024-05-21 1:21PM EDT | 2024-06-14 | 3.80 | 3.20 | 5.50 | 0.00 | - | 22 | 16 | 784.38% |
JBLU240621C00002000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
JBLU240628C00002000 | 2024-05-20 2:23PM EDT | 2024-06-28 | 3.85 | 2.82 | 4.65 | 0.00 | - | 3 | 5 | 342.19% |
JBLU240920C00002000 | 2024-05-17 1:31PM EDT | 2024-09-20 | 4.13 | 2.51 | 4.50 | 0.00 | - | 1 | 5 | 114.06% |
JBLU250117C00002000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 3.89 | 2.33 | 3.75 | 0.00 | - | 6 | 174 | 132.03% |
JBLU250718C00002000 | 2024-03-18 10:06AM EDT | 2025-07-18 | 5.25 | 2.60 | 7.50 | 0.00 | - | 10 | 11 | 285.94% |
JBLU260116C00002000 | 2024-05-24 10:02AM EDT | 2026-01-16 | 3.80 | 3.60 | 6.00 | -0.50 | -11.63% | 1 | 174 | 196.88% |
JBLU260417C00002000 | 2024-02-13 1:40PM EDT | 2026-04-17 | 5.53 | 3.00 | 8.00 | 0.00 | - | 1 | 30 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621P00002000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 870 | 50.00% |
JBLU240920P00002000 | 2024-01-18 1:05PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.06 | 0.00 | - | 50 | 50 | 239.45% |
JBLU250117P00002000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.56 | 0.00 | - | 73 | 1,336 | 208.20% |
JBLU250718P00002000 | 2024-05-13 12:12PM EDT | 2025-07-18 | 0.09 | 0.00 | 1.25 | 0.00 | - | 61 | 2,570 | 138.28% |
JBLU251219P00002000 | 2024-03-18 9:51AM EDT | 2025-12-19 | 0.28 | 0.07 | 0.32 | 0.00 | - | 1 | 108 | 73.05% |
JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2026-01-16 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 71.29% |
JBLU260417P00002000 | 2024-05-24 9:34AM EDT | 2026-04-17 | 0.20 | 0.17 | 0.21 | +0.01 | +5.26% | 2 | 2,125 | 65.82% |