Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510C00010000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JBLU240517C00010000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
JBLU240524C00010000 | 2024-04-22 3:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
JBLU240531C00010000 | 2024-04-22 11:16AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
JBLU240621C00010000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
JBLU240920C00010000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
JBLU241220C00010000 | 2024-05-03 2:33PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
JBLU250117C00010000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
JBLU250718C00010000 | 2024-05-03 2:29PM EDT | 2025-07-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
JBLU251219C00010000 | 2024-05-03 10:47AM EDT | 2025-12-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JBLU260116C00010000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
JBLU260417C00010000 | 2024-05-02 1:02PM EDT | 2026-04-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621P00010000 | 2024-04-04 11:42AM EDT | 2024-06-21 | 2.70 | 3.60 | 4.50 | 0.00 | - | 20 | 0 | 145.70% |
JBLU240920P00010000 | 2024-04-30 3:16PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBLU250117P00010000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
JBLU250718P00010000 | 2024-04-15 3:17PM EDT | 2025-07-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
JBLU251219P00010000 | 2024-02-13 4:11PM EDT | 2025-12-19 | 3.63 | 2.52 | 3.65 | 0.00 | - | 1 | 71 | 0.00% |
JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 3.56 | 4.20 | 4.50 | 0.00 | - | 1 | 84 | 40.14% |
JBLU260417P00010000 | 2024-04-23 9:33AM EDT | 2026-04-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |