Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621C00007000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
JBLU240628C00007000 | 2024-06-12 12:39PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
JBLU240705C00007000 | 2024-06-03 9:33AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
JBLU240719C00007000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
JBLU240726C00007000 | 2024-06-12 1:52PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
JBLU240920C00007000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
JBLU241220C00007000 | 2024-06-14 2:27PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JBLU250117C00007000 | 2024-06-14 2:11PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
JBLU250718C00007000 | 2024-06-14 3:33PM EDT | 2025-07-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
JBLU251219C00007000 | 2024-06-14 1:28PM EDT | 2025-12-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
JBLU260116C00007000 | 2024-06-14 3:07PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
JBLU260417C00007000 | 2024-06-14 9:46AM EDT | 2026-04-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621P00007000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBLU240719P00007000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBLU240920P00007000 | 2024-05-28 2:08PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
JBLU241220P00007000 | 2024-05-30 10:26AM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
JBLU250117P00007000 | 2024-06-12 12:18PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBLU250718P00007000 | 2024-05-20 10:25AM EDT | 2025-07-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JBLU251219P00007000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 2.00 | 1.88 | 2.45 | 0.00 | - | 5 | 652 | 52.05% |
JBLU260116P00007000 | 2024-06-04 2:52PM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JBLU260417P00007000 | 2024-05-24 10:21AM EDT | 2026-04-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |