Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621C00004500 | 2024-06-14 1:47PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBLU240628C00004500 | 2024-05-16 9:52AM EDT | 2024-06-28 | 1.54 | 0.00 | 1.94 | 0.00 | - | - | 7 | 71.88% |
JBLU240705C00004500 | 2024-06-13 10:45AM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
JBLU250117C00004500 | 2024-06-13 2:52PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
JBLU250718C00004500 | 2024-06-07 11:40AM EDT | 2025-07-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBLU251219C00004500 | 2024-04-19 10:30AM EDT | 2025-12-19 | 3.67 | 0.16 | 3.55 | 0.00 | - | 3 | 119 | 55.57% |
JBLU260116C00004500 | 2024-05-14 10:12AM EDT | 2026-01-16 | 3.00 | 0.00 | 4.40 | 0.00 | - | 5 | 9 | 69.63% |
JBLU260417C00004500 | 2024-06-12 12:53PM EDT | 2026-04-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621P00004500 | 2024-06-14 1:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
JBLU240628P00004500 | 2024-05-31 1:56PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JBLU240705P00004500 | 2024-06-13 10:48AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
JBLU240712P00004500 | 2024-06-13 3:33PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
JBLU240726P00004500 | 2024-06-13 11:55AM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
JBLU250117P00004500 | 2024-06-14 1:24PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
JBLU250718P00004500 | 2024-05-24 1:23PM EDT | 2025-07-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JBLU251219P00004500 | 2024-02-07 2:30PM EDT | 2025-12-19 | 0.98 | 0.39 | 1.00 | 0.00 | - | 10 | 62 | 59.96% |
JBLU260116P00004500 | 2024-06-10 12:02PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JBLU260417P00004500 | 2024-06-04 2:39PM EDT | 2026-04-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |