Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621C00004000 | 2024-06-12 10:24AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
JBLU240719C00004000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JBLU240920C00004000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JBLU241220C00004000 | 2024-05-23 1:42PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JBLU250117C00004000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
JBLU250718C00004000 | 2024-05-30 2:23PM EDT | 2025-07-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBLU251219C00004000 | 2024-06-12 12:17PM EDT | 2025-12-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
JBLU260116C00004000 | 2024-06-04 2:50PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JBLU260417C00004000 | 2024-06-12 10:44AM EDT | 2026-04-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621P00004000 | 2024-06-12 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
JBLU240705P00004000 | 2024-05-29 10:49AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JBLU240719P00004000 | 2024-06-11 3:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
JBLU240920P00004000 | 2024-06-14 1:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
JBLU241220P00004000 | 2024-06-14 12:08PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
JBLU250117P00004000 | 2024-06-05 10:37AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
JBLU250718P00004000 | 2024-06-11 1:15PM EDT | 2025-07-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JBLU251219P00004000 | 2024-06-10 1:25PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JBLU260116P00004000 | 2024-06-13 1:20PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JBLU260417P00004000 | 2024-06-13 2:31PM EDT | 2026-04-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |