Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621C00003000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
JBLU240719C00003000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
JBLU240920C00003000 | 2024-06-04 1:40PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
JBLU241220C00003000 | 2024-06-04 10:30AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
JBLU250117C00003000 | 2024-05-29 2:01PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,487 | 0.00% |
JBLU250718C00003000 | 2024-04-17 10:52AM EDT | 2025-07-18 | 4.08 | 2.94 | 3.50 | 0.00 | - | 1 | 35 | 106.25% |
JBLU251219C00003000 | 2024-06-12 11:22AM EDT | 2025-12-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
JBLU260116C00003000 | 2024-06-07 2:59PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
JBLU260417C00003000 | 2024-06-07 3:00PM EDT | 2026-04-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621P00003000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,711 | 50.00% |
JBLU240920P00003000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 322 | 25.00% |
JBLU241220P00003000 | 2024-06-13 12:58PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 25.00% |
JBLU250117P00003000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 22,908 | 25.00% |
JBLU250718P00003000 | 2024-05-02 10:01AM EDT | 2025-07-18 | 0.26 | 0.00 | 2.18 | 0.00 | - | 80 | 115 | 132.23% |
JBLU251219P00003000 | 2024-06-12 11:15AM EDT | 2025-12-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 1,772 | 12.50% |
JBLU260116P00003000 | 2024-06-13 12:40PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4,911 | 12.50% |
JBLU260417P00003000 | 2024-06-04 2:37PM EDT | 2026-04-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 237 | 12.50% |