Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU260417C00000500 | 2024-05-24 10:27AM EDT | 0.50 | 5.05 | 4.00 | 7.45 | -0.95 | -15.83% | 2 | 2 | 0.00% |
JBLU260417C00001000 | 2024-02-13 4:25PM EDT | 1.00 | 7.55 | 4.00 | 9.00 | 0.00 | - | 1 | 25 | 0.00% |
JBLU260417C00001500 | 2024-02-27 10:30AM EDT | 1.50 | 5.30 | 4.50 | 7.90 | 0.00 | - | 1 | 11 | 0.00% |
JBLU260417C00002000 | 2024-02-13 1:40PM EDT | 2.00 | 5.53 | 3.00 | 8.00 | 0.00 | - | 1 | 30 | 0.00% |
JBLU260417C00002500 | 2024-02-27 10:30AM EDT | 2.50 | 4.50 | 3.00 | 7.65 | 0.00 | - | 1 | 0 | 307.81% |
JBLU260417C00003000 | 2024-04-25 9:32AM EDT | 3.00 | 3.36 | 2.84 | 4.85 | 0.00 | - | 2 | 36 | 119.92% |
JBLU260417C00003500 | 2024-05-15 11:47AM EDT | 3.50 | 3.44 | 1.08 | 3.70 | 0.00 | - | 3 | 4 | 120.31% |
JBLU260417C00004000 | 2024-04-25 9:32AM EDT | 4.00 | 2.85 | 2.17 | 2.74 | 0.00 | - | 1 | 166 | 65.33% |
JBLU260417C00004500 | 2024-05-14 10:29AM EDT | 4.50 | 3.10 | 0.00 | 2.77 | 0.00 | - | 5 | 49 | 88.18% |
JBLU260417C00005000 | 2024-05-23 1:41PM EDT | 5.00 | 2.25 | 1.14 | 2.38 | 0.00 | - | 3 | 453 | 54.39% |
JBLU260417C00005500 | 2024-05-24 9:45AM EDT | 5.50 | 1.90 | 1.79 | 1.98 | -0.07 | -3.55% | 2 | 31 | 65.67% |
JBLU260417C00007000 | 2024-05-24 3:40PM EDT | 7.00 | 1.32 | 0.00 | 2.32 | -0.28 | -17.50% | 28 | 342 | 55.13% |
JBLU260417C00010000 | 2024-05-24 3:50PM EDT | 10.00 | 0.70 | 0.51 | 0.81 | -0.22 | -23.91% | 5 | 667 | 55.62% |
JBLU260417C00012000 | 2024-05-24 2:01PM EDT | 12.00 | 0.46 | 0.45 | 0.49 | -0.02 | -4.17% | 1 | 60 | 55.86% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU260417P00001000 | 2024-02-14 1:36PM EDT | 1.00 | 0.10 | 0.02 | 0.25 | 0.00 | - | 4 | 205 | 98.05% |
JBLU260417P00002000 | 2024-05-24 9:34AM EDT | 2.00 | 0.20 | 0.17 | 0.21 | +0.01 | +5.26% | 2 | 2,125 | 65.82% |
JBLU260417P00002500 | 2024-05-20 10:45AM EDT | 2.50 | 0.24 | 0.00 | 0.32 | 0.00 | - | 1 | 546 | 50.20% |
JBLU260417P00003000 | 2024-04-23 10:42AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 226 | 12.50% |
JBLU260417P00004000 | 2024-05-22 10:21AM EDT | 4.00 | 0.79 | 0.74 | 0.82 | +0.12 | +17.91% | 1,000 | 63 | 55.18% |
JBLU260417P00004500 | 2024-05-20 12:56PM EDT | 4.50 | 0.81 | 0.92 | 2.65 | 0.00 | - | 1 | 6 | 86.67% |
JBLU260417P00005000 | 2024-05-24 10:25AM EDT | 5.00 | 1.22 | 0.00 | 2.21 | +0.24 | +24.49% | 8 | 187 | 90.14% |
JBLU260417P00005500 | 2024-05-17 9:41AM EDT | 5.50 | 1.23 | 1.29 | 2.83 | 0.00 | - | 1 | 35 | 70.31% |
JBLU260417P00007000 | 2024-05-24 10:21AM EDT | 7.00 | 2.27 | 1.43 | 2.80 | +0.06 | +2.71% | 20 | 204 | 58.20% |
JBLU260417P00010000 | 2024-05-07 3:55PM EDT | 10.00 | 4.50 | 4.35 | 5.45 | 0.00 | - | 4 | 41 | 64.16% |