Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU260116C00000500 | 2024-01-02 1:57PM EDT | 0.50 | 5.00 | 2.80 | 5.75 | 0.00 | - | - | 1 | 0.00% |
JBLU260116C00001000 | 2024-02-16 11:18AM EDT | 1.00 | 6.24 | 4.00 | 8.50 | 0.00 | - | 1 | 21 | 0.00% |
JBLU260116C00002000 | 2024-05-24 10:02AM EDT | 2.00 | 3.80 | 3.60 | 6.00 | -0.50 | -11.63% | 1 | 174 | 196.88% |
JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2.50 | 5.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
JBLU260116C00003000 | 2024-05-23 2:23PM EDT | 3.00 | 3.10 | 3.00 | 4.75 | -0.10 | -3.13% | 3 | 241 | 130.86% |
JBLU260116C00004000 | 2024-05-21 3:54PM EDT | 4.00 | 2.70 | 2.22 | 2.75 | 0.00 | - | 10 | 199 | 71.58% |
JBLU260116C00004500 | 2024-05-14 10:12AM EDT | 4.50 | 3.00 | 0.00 | 2.72 | 0.00 | - | 5 | 9 | 92.29% |
JBLU260116C00005000 | 2024-05-20 11:55AM EDT | 5.00 | 2.35 | 1.81 | 2.35 | 0.00 | - | 4 | 668 | 71.48% |
JBLU260116C00005500 | 2024-05-23 2:26PM EDT | 5.50 | 1.80 | 1.18 | 1.99 | 0.00 | - | 1 | 137 | 58.79% |
JBLU260116C00007000 | 2024-05-24 3:01PM EDT | 7.00 | 1.17 | 1.12 | 1.21 | -0.09 | -7.14% | 48 | 1,148 | 59.33% |
JBLU260116C00010000 | 2024-05-24 12:58PM EDT | 10.00 | 0.59 | 0.54 | 0.62 | -0.04 | -6.35% | 2 | 990 | 56.54% |
JBLU260116C00012000 | 2024-05-20 9:30AM EDT | 12.00 | 0.54 | 0.18 | 0.63 | 0.00 | - | 1 | 416 | 57.03% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU260116P00000500 | 2024-03-28 3:10PM EDT | 0.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 300 | 152.34% |
JBLU260116P00001000 | 2024-05-13 12:00PM EDT | 1.00 | 0.06 | 0.02 | 0.12 | 0.00 | - | 4 | 68 | 88.28% |
JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 1.50 | 0.37 | 0.00 | 2.92 | 0.00 | - | 1 | 0 | 381.25% |
JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2.00 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 71.29% |
JBLU260116P00003000 | 2024-05-02 2:48PM EDT | 3.00 | 0.37 | 0.31 | 0.40 | 0.00 | - | 20 | 4,910 | 58.59% |
JBLU260116P00003500 | 2024-05-24 2:07PM EDT | 3.50 | 0.51 | 0.45 | 2.47 | +0.05 | +10.87% | 1 | 11 | 110.94% |
JBLU260116P00004000 | 2024-05-24 1:09PM EDT | 4.00 | 0.64 | 0.63 | 0.70 | +0.08 | +14.29% | 1,000 | 5,174 | 53.52% |
JBLU260116P00004500 | 2024-05-22 12:13PM EDT | 4.50 | 0.80 | 0.83 | 1.00 | 0.00 | - | 1 | 4,921 | 53.71% |
JBLU260116P00005000 | 2024-05-24 2:16PM EDT | 5.00 | 1.10 | 1.04 | 1.18 | +0.09 | +8.91% | 31 | 250 | 50.39% |
JBLU260116P00005500 | 2024-05-22 12:15PM EDT | 5.50 | 1.24 | 1.28 | 2.56 | 0.00 | - | 1 | 17 | 69.92% |
JBLU260116P00007000 | 2024-05-02 1:11PM EDT | 7.00 | 2.13 | 1.57 | 2.47 | 0.00 | - | 10 | 282 | 50.59% |
JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 10.00 | 3.56 | 4.20 | 4.50 | 0.00 | - | 1 | 84 | 0.00% |
JBLU260116P00012000 | 2024-04-22 11:43AM EDT | 12.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |