Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU241220C00002000 | 2024-06-17 12:11PM EDT | 2.00 | 3.53 | 2.59 | 4.80 | 0.00 | - | - | 3 | 75.00% |
JBLU241220C00003000 | 2024-06-20 1:54PM EDT | 3.00 | 2.95 | 2.71 | 4.25 | 0.00 | - | 4 | 135 | 165.82% |
JBLU241220C00004000 | 2024-05-23 1:42PM EDT | 4.00 | 2.05 | 1.57 | 2.63 | 0.00 | - | 5 | 9 | 79.88% |
JBLU241220C00005000 | 2024-06-25 9:30AM EDT | 5.00 | 1.47 | 1.30 | 1.85 | +0.15 | +11.36% | 1 | 82 | 82.23% |
JBLU241220C00006000 | 2024-06-25 1:41PM EDT | 6.00 | 0.86 | 0.77 | 0.86 | -0.10 | -10.42% | 50 | 1,886 | 59.86% |
JBLU241220C00007000 | 2024-06-25 1:13PM EDT | 7.00 | 0.53 | 0.47 | 0.54 | -0.04 | -7.02% | 6 | 565 | 59.18% |
JBLU241220C00008000 | 2024-06-24 3:19PM EDT | 8.00 | 0.35 | 0.00 | 0.49 | 0.00 | - | 93 | 3,046 | 53.71% |
JBLU241220C00009000 | 2024-06-24 3:32PM EDT | 9.00 | 0.22 | 0.00 | 0.21 | 0.00 | - | 103 | 979 | 60.55% |
JBLU241220C00010000 | 2024-06-24 11:33AM EDT | 10.00 | 0.14 | 0.10 | 0.12 | 0.00 | - | 12 | 199 | 57.81% |
JBLU241220C00011000 | 2024-06-20 9:41AM EDT | 11.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 54.69% |
JBLU241220C00012000 | 2024-05-31 2:22PM EDT | 12.00 | 0.10 | 0.00 | 1.43 | 0.00 | - | 100 | 117 | 123.34% |
JBLU241220C00013000 | 2024-06-24 12:06PM EDT | 13.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 73.83% |
JBLU241220C00014000 | 2024-04-29 11:12AM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 21 | 89.06% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU241220P00003000 | 2024-06-25 9:39AM EDT | 3.00 | 0.07 | 0.00 | 0.12 | -0.02 | -22.22% | 1 | 55 | 63.28% |
JBLU241220P00004000 | 2024-06-25 11:37AM EDT | 4.00 | 0.21 | 0.20 | 0.37 | -0.01 | -4.55% | 151 | 533 | 66.60% |
JBLU241220P00005000 | 2024-06-24 3:56PM EDT | 5.00 | 0.49 | 0.51 | 0.55 | 0.00 | - | 5 | 1,841 | 55.96% |
JBLU241220P00006000 | 2024-06-24 3:07PM EDT | 6.00 | 0.87 | 0.59 | 1.09 | 0.00 | - | 6 | 3,699 | 57.03% |
JBLU241220P00007000 | 2024-06-17 9:30AM EDT | 7.00 | 1.57 | 1.60 | 1.75 | 0.00 | - | 2 | 52 | 54.10% |
JBLU241220P00008000 | 2024-06-14 3:38PM EDT | 8.00 | 2.65 | 1.60 | 2.51 | 0.00 | - | 80 | 78 | 49.02% |
JBLU241220P00010000 | 2024-06-14 10:32AM EDT | 10.00 | 4.55 | 4.25 | 4.55 | 0.00 | - | - | 6 | 53.71% |
JBLU241220P00014000 | 2024-05-13 3:00PM EDT | 14.00 | 7.90 | 7.55 | 8.85 | 0.00 | - | 1 | 1 | 121.88% |