Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240920C00001000 | 2024-04-29 9:32AM EDT | 1.00 | 4.82 | 3.20 | 5.40 | 0.00 | - | 3 | 1 | 618.75% |
JBLU240920C00002000 | 2024-06-17 10:55AM EDT | 2.00 | 3.45 | 3.65 | 3.80 | 0.00 | - | 1 | 5 | 131.25% |
JBLU240920C00003000 | 2024-06-04 1:40PM EDT | 3.00 | 2.72 | 1.86 | 3.00 | 0.00 | - | 1 | 17 | 152.34% |
JBLU240920C00004000 | 2024-06-24 12:20PM EDT | 4.00 | 2.02 | 1.74 | 1.89 | 0.00 | - | 2 | 103 | 71.29% |
JBLU240920C00005000 | 2024-06-24 3:00PM EDT | 5.00 | 1.30 | 1.04 | 1.28 | 0.00 | - | 5 | 189 | 74.80% |
JBLU240920C00006000 | 2024-06-25 3:39PM EDT | 6.00 | 0.53 | 0.52 | 0.56 | -0.14 | -20.90% | 11 | 1,840 | 60.74% |
JBLU240920C00007000 | 2024-06-25 11:03AM EDT | 7.00 | 0.31 | 0.23 | 0.27 | +0.01 | +3.33% | 44 | 2,519 | 59.38% |
JBLU240920C00008000 | 2024-06-25 9:32AM EDT | 8.00 | 0.22 | 0.11 | 0.14 | +0.07 | +46.67% | 113 | 10,918 | 61.33% |
JBLU240920C00009000 | 2024-06-25 2:42PM EDT | 9.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 33 | 747 | 63.28% |
JBLU240920C00010000 | 2024-06-24 3:57PM EDT | 10.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 99 | 2,520 | 67.97% |
JBLU240920C00011000 | 2024-06-24 12:03PM EDT | 11.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 2 | 7,275 | 79.69% |
JBLU240920C00012000 | 2024-06-21 12:59PM EDT | 12.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 56 | 94.92% |
JBLU240920C00013000 | 2024-04-29 11:50AM EDT | 13.00 | 0.03 | 0.00 | 0.49 | 0.00 | - | 1 | 20 | 131.06% |
JBLU240920C00014000 | 2024-06-25 9:58AM EDT | 14.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 8 | 330 | 107.81% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240920P00001000 | 2024-05-07 3:04PM EDT | 1.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 20 | 100 | 231.25% |
JBLU240920P00002000 | 2024-01-18 1:05PM EDT | 2.00 | 0.14 | 0.00 | 1.06 | 0.00 | - | 50 | 50 | 283.59% |
JBLU240920P00003000 | 2024-06-11 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 322 | 96.09% |
JBLU240920P00004000 | 2024-06-25 12:08PM EDT | 4.00 | 0.07 | 0.07 | 0.12 | -0.04 | -36.36% | 2 | 699 | 63.67% |
JBLU240920P00005000 | 2024-06-25 3:48PM EDT | 5.00 | 0.33 | 0.29 | 0.34 | +0.07 | +26.92% | 6 | 7,199 | 57.42% |
JBLU240920P00006000 | 2024-06-25 10:14AM EDT | 6.00 | 0.70 | 0.75 | 0.82 | -0.01 | -1.41% | 1 | 1,525 | 53.91% |
JBLU240920P00007000 | 2024-06-24 11:56AM EDT | 7.00 | 1.37 | 1.47 | 1.64 | 0.00 | - | 69 | 5,546 | 57.81% |
JBLU240920P00008000 | 2024-06-14 10:48AM EDT | 8.00 | 2.59 | 2.32 | 2.65 | 0.00 | - | 3 | 628 | 66.80% |
JBLU240920P00009000 | 2024-06-20 9:54AM EDT | 9.00 | 3.27 | 2.57 | 4.30 | 0.00 | - | 12 | 73 | 72.66% |
JBLU240920P00010000 | 2024-06-21 9:33AM EDT | 10.00 | 4.35 | 3.55 | 4.40 | 0.00 | - | 2 | 3 | 76.95% |
JBLU240920P00014000 | 2024-03-12 9:31AM EDT | 14.00 | 7.30 | 7.15 | 7.25 | 0.00 | - | 12 | 0 | 0.00% |